Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CORZ Apr 2025 10.000 call (CORZ250404C00010000)

0.0100
0.0000
(0.00%)
As of April 3 at 3:28:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.02000.01000.01000.0100147
Apr 2, 20250.01000.07000.01000.07000.0700159
Apr 1, 20250.03000.03000.02000.02000.020014
Mar 31, 20250.09000.09000.09000.09000.09002
Mar 28, 20250.08000.08000.08000.08000.08005
Mar 27, 20250.16000.17000.10000.17000.17001,590
Mar 26, 20250.11000.21000.10000.21000.2100214
Mar 25, 20250.30000.32000.18000.19000.190044
Mar 24, 20250.30000.40000.30000.40000.400029
Mar 21, 20250.13000.13000.13000.13000.130047
Mar 19, 20250.25000.25000.25000.25000.25003
Mar 18, 20250.14000.14000.14000.14000.140010
Mar 10, 20250.42000.42000.42000.42000.4200100
Mar 6, 20250.46000.49000.46000.49000.490051
Mar 4, 20250.67000.67000.67000.67000.67002