Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

CorionX USD Price (CORX-USD)

0.000054
-0.000007
(-11.26%)
As of 5:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0000530.0000540.0000530.0000540.000054-
Apr 20, 20250.0000620.0000710.0000610.0000710.0000711
Apr 19, 20250.0000690.0000730.0000620.0000620.0000621
Apr 18, 20250.0000610.0000690.0000610.0000690.0000691
Apr 17, 20250.0000730.0000860.0000610.0000610.0000611
Apr 16, 20250.0000700.0000730.0000650.0000730.0000731
Apr 15, 20250.0000540.0001010.0000540.0000700.0000701
Apr 14, 20250.0000550.0000550.0000520.0000540.00005411
Apr 13, 20250.0000900.0000960.0000550.0000550.00005511
Apr 12, 20250.0000880.0000930.0000880.0000900.00009011
Apr 11, 20250.0000970.0000970.0000880.0000880.00008811
Apr 10, 20250.0000600.0000970.0000600.0000970.00009711
Apr 9, 20250.0000700.0000710.0000580.0000600.00006011
Apr 8, 20250.0000590.0000720.0000590.0000700.00007011
Apr 7, 20250.0000720.0000730.0000580.0000590.00005911
Apr 6, 20250.0000900.0000970.0000720.0000720.00007217
Apr 5, 20250.0000840.0000900.0000810.0000900.00009011
Apr 4, 20250.0000790.0000860.0000790.0000840.00008411
Apr 3, 20250.0000870.0000870.0000760.0000790.00007915
Apr 2, 20250.0000850.0000940.0000840.0000870.00008711
Apr 1, 20250.0000750.0000870.0000740.0000850.00008511
Mar 31, 20250.0000650.0000760.0000620.0000750.00007511
Mar 30, 20250.0000850.0000960.0000650.0000650.00006511
Mar 29, 20250.0000910.0000910.0000800.0000850.00008511
Mar 28, 20250.0000840.0000950.0000840.0000910.00009111
Mar 27, 20250.0000900.0000900.0000810.0000840.00008411
Mar 26, 20250.0000820.0000980.0000820.0000900.00009013
Mar 25, 20250.0000750.0000830.0000720.0000820.00008211
Mar 24, 20250.0000850.0000870.0000750.0000750.00007511
Mar 23, 20250.0000610.0000850.0000570.0000850.00008511
Mar 22, 20250.0000940.0000950.0000610.0000610.00006130
Mar 21, 20250.0000890.0000960.0000890.0000940.00009430
Mar 20, 20250.0000910.0000930.0000890.0000890.00008930
Mar 19, 20250.0000950.0000960.0000900.0000910.00009130
Mar 18, 20250.0000610.0000980.0000610.0000950.00009530
Mar 17, 20250.0000930.0000930.0000600.0000610.00006130
Mar 16, 20250.0000590.0000930.0000580.0000930.00009330
Mar 15, 20250.0000880.0000920.0000590.0000590.000059395
Mar 14, 20250.0000890.0000960.0000880.0000880.00008834
Mar 13, 20250.0000800.0000930.0000790.0000890.00008930
Mar 12, 20250.0000760.0000880.0000760.0000800.00008030
Mar 11, 20250.0000870.0000870.0000730.0000760.00007630
Mar 10, 20250.0000850.0000900.0000850.0000870.00008730
Mar 9, 20250.0001010.0001010.0000850.0000850.00008530
Mar 8, 20250.0000630.0001010.0000630.0001010.00010130
Mar 7, 20250.0000900.0000940.0000630.0000630.00006330
Mar 6, 20250.0000870.0000910.0000860.0000900.00009030
Mar 5, 20250.0000860.0000910.0000840.0000870.00008730
Mar 4, 20250.0000850.0000880.0000810.0000860.00008630
Mar 3, 20250.0000810.0000870.0000760.0000850.00008538
Mar 2, 20250.0000920.0000970.0000800.0000810.00008145
Mar 1, 20250.0000660.0000930.0000660.0000920.00009234
Feb 28, 20250.0000890.0000890.0000660.0000660.00006677
Feb 27, 20250.0000660.0000910.0000660.0000890.00008936
Feb 26, 20250.0000920.0000950.0000650.0000660.000066102
Feb 25, 20250.0000780.0000920.0000720.0000920.00009234
Feb 24, 20250.0000740.0000940.0000730.0000780.0000786
Feb 23, 20250.0000670.0000780.0000650.0000740.0000749
Feb 22, 20250.0000620.0000670.0000620.0000670.00006742
Feb 21, 20250.0000840.0001520.0000620.0000620.000062108
Feb 20, 20250.0000770.0000840.0000730.0000840.0000846
Feb 19, 20250.0000630.0000770.0000630.0000770.0000778
Feb 18, 20250.0000670.0000680.0000620.0000630.000063534
Feb 17, 20250.0000660.0000960.0000660.0000670.000067322
Feb 16, 20250.0001490.0002150.0000660.0000660.000066338
Feb 15, 20250.0000750.0001490.0000750.0001490.0001493
Feb 14, 20250.0000740.0000760.0000730.0000750.00007516
Feb 13, 20250.0000790.0000810.0000730.0000740.00007425
Feb 12, 20250.0000680.0000810.0000660.0000790.00007917
Feb 11, 20250.0000770.0000830.0000660.0000680.000068355
Feb 10, 20250.0000720.0000790.0000710.0000770.00007716
Feb 9, 20250.0000790.0000800.0000720.0000720.00007256
Feb 8, 20250.0000880.0000980.0000790.0000790.00007916
Feb 7, 20250.0000880.0000900.0000850.0000880.00008819
Feb 6, 20250.0000880.0000900.0000860.0000880.00008820
Feb 5, 20250.0000800.0000880.0000800.0000880.00008820
Feb 4, 20250.0000780.0000830.0000760.0000800.00008029
Feb 3, 20250.0000820.0000820.0000720.0000780.00007848
Feb 2, 20250.0000910.0000920.0000820.0000820.00008233
Feb 1, 20250.0000920.0000940.0000910.0000910.00009121
Jan 31, 20250.0000960.0000970.0000910.0000920.00009221
Jan 30, 20250.0000800.0000970.0000800.0000960.00009617
Jan 29, 20250.0000900.0000930.0000790.0000800.000080182
Jan 28, 20250.0000790.0000910.0000780.0000900.00009022
Jan 27, 20250.0000920.0000920.0000790.0000790.000079159
Jan 26, 20250.0000920.0000990.0000920.0000920.00009221
Jan 25, 20250.0000890.0001000.0000890.0000920.00009224
Jan 24, 20250.0000970.0000990.0000890.0000890.00008932
Jan 23, 20250.0000940.0000970.0000920.0000970.00009717
Jan 22, 20250.0000830.0000940.0000830.0000940.00009421
Jan 21, 20250.0000860.0000870.0000800.0000830.000083825
Jan 20, 20250.0000940.0000940.0000860.0000860.000086353
Jan 19, 20250.0000950.0000990.0000940.0000940.00009430
Jan 18, 20250.0000950.0000960.0000930.0000950.00009539
Jan 17, 20250.0001000.0001000.0000950.0000950.000095211
Jan 16, 20250.0000970.0001000.0000970.0001000.00010015
Jan 15, 20250.0000970.0000970.0000960.0000970.00009721
Jan 14, 20250.0000950.0000980.0000950.0000970.00009723
Jan 13, 20250.0000980.0001000.0000940.0000950.00009527
Jan 12, 20250.0000910.0000980.0000910.0000980.00009819
Jan 11, 20250.0001100.0001460.0000910.0000910.000091190
Jan 10, 20250.0000980.0001100.0000980.0001100.0001103
Jan 9, 20250.0000940.0000980.0000930.0000980.0000989
Jan 8, 20250.0000950.0000960.0000930.0000940.00009410
Jan 7, 20250.0000990.0000990.0000950.0000950.00009512
Jan 6, 20250.0000980.0000990.0000960.0000990.000099195
Jan 5, 20250.0000960.0000980.0000950.0000980.0000983
Jan 4, 20250.0000960.0000970.0000960.0000960.0000968
Jan 3, 20250.0000950.0000970.0000940.0000960.0000965
Jan 2, 20250.0000990.0000990.0000950.0000950.0000958
Jan 1, 20250.0000940.0000990.0000940.0000990.0000993
Dec 31, 20240.0000940.0000950.0000940.0000940.0000948
Dec 30, 20240.0000910.0000940.0000910.0000940.00009411
Dec 29, 20240.0001200.0001200.0000910.0000910.00009149
Dec 28, 20240.0001200.0001290.0001170.0001200.00012017
Dec 27, 20240.0000960.0001200.0000960.0001200.00012016
Dec 26, 20240.0001040.0001070.0000950.0000960.00009668
Dec 25, 20240.0000940.0001080.0000940.0001040.00010436
Dec 24, 20240.0001140.0001250.0000940.0000940.000094138
Dec 23, 20240.0000910.0001180.0000910.0001140.00011421
Dec 22, 20240.0001020.0001120.0000910.0000910.00009189
Dec 21, 20240.0001020.0001050.0000990.0001020.00010236
Dec 20, 20240.0001070.0001130.0000980.0001020.00010242
Dec 19, 20240.0001190.0001190.0001040.0001070.00010729
Dec 18, 20240.0001210.0001300.0001190.0001190.00011918
Dec 17, 20240.0001030.0001250.0001020.0001210.00012118
Dec 16, 20240.0001710.0001730.0001020.0001030.000103110
Dec 15, 20240.0001070.0001710.0001070.0001710.00017138
Dec 14, 20240.0001040.0001370.0001040.0001070.00010750
Dec 13, 20240.0001040.0001040.0001010.0001040.000104283
Dec 12, 20240.0001230.0001250.0001040.0001040.000104707
Dec 11, 20240.0001090.0001270.0001090.0001230.00012318
Dec 10, 20240.0001080.0001100.0001030.0001090.00010929
Dec 9, 20240.0001360.0001360.0001080.0001080.00010835
Dec 8, 20240.0001150.0001360.0001130.0001360.00013613
Dec 7, 20240.0001240.0001280.0001150.0001150.00011538
Dec 6, 20240.0001060.0001240.0001060.0001240.00012419
Dec 5, 20240.0001090.0001130.0001050.0001060.00010668
Dec 4, 20240.0001110.0001130.0001070.0001090.00010983
Dec 3, 20240.0001190.0001340.0001090.0001110.00011154
Dec 2, 20240.0001180.0001270.0001120.0001190.00011917
Dec 1, 20240.0001180.0001270.0001120.0001180.00011818
Nov 30, 20240.0001250.0001290.0001150.0001180.00011818
Nov 29, 20240.0001070.0001310.0001070.0001250.00012515
Nov 28, 20240.0000960.0001070.0000960.0001070.00010730
Nov 27, 20240.0000880.0001110.0000880.0000960.000096110
Nov 26, 20240.0001170.0001190.0000870.0000880.000088506
Nov 25, 20240.0001190.0001280.0001160.0001170.00011725
Nov 24, 20240.0001160.0001210.0001140.0001190.00011929
Nov 23, 20240.0001250.0001260.0001160.0001160.00011635
Nov 22, 20240.0001110.0001310.0001110.0001250.00012517
Nov 21, 20240.0001060.0001110.0001040.0001110.00011136
Nov 20, 20240.0001440.0001440.0001050.0001060.00010649
Nov 19, 20240.0001120.0001440.0001120.0001440.00014411
Nov 18, 20240.0001030.0001140.0001020.0001120.00011234
Nov 17, 20240.0001110.0001210.0001030.0001030.000103176
Nov 16, 20240.0001180.0001230.0001110.0001110.00011156
Nov 15, 20240.0001170.0001200.0001110.0001180.00011825
Nov 14, 20240.0001050.0001210.0001050.0001170.00011733
Nov 13, 20240.0001100.0001110.0001020.0001050.000105275
Nov 12, 20240.0001220.0001220.0001100.0001100.000110271
Nov 11, 20240.0001160.0001270.0001140.0001220.00012298
Nov 10, 20240.0001110.0001370.0001110.0001160.000116194
Nov 9, 20240.0001120.0001180.0001100.0001110.000111159
Nov 8, 20240.0001190.0001400.0001120.0001120.000112122
Nov 7, 20240.0001280.0001320.0001170.0001190.00011927
Nov 6, 20240.0001140.0001310.0001140.0001280.00012817
Nov 5, 20240.0001240.0001250.0001140.0001140.00011428
Nov 4, 20240.0001260.0001350.0001230.0001240.00012416
Nov 3, 20240.0001380.0001380.0001260.0001260.00012616
Nov 2, 20240.0001290.0001380.0001290.0001380.00013812
Nov 1, 20240.0001260.0001330.0001240.0001290.00012915
Oct 31, 20240.0001340.0001350.0001260.0001260.00012616
Oct 30, 20240.0001090.0001340.0001080.0001340.00013414
Oct 29, 20240.0001360.0001360.0001060.0001090.000109290
Oct 28, 20240.0001120.0001440.0001120.0001360.00013613
Oct 27, 20240.0001060.0001120.0000910.0001120.00011261
Oct 26, 20240.0001030.0001080.0001030.0001060.00010698
Oct 25, 20240.0000840.0001070.0000660.0001030.000103570
Oct 24, 20240.0000900.0000910.0000820.0000840.0000844
Oct 23, 20240.0000980.0000980.0000890.0000900.0000909
Oct 22, 20240.0000680.0000980.0000660.0000980.000098492
Oct 21, 20240.0001090.0001110.0000680.0000680.00006812
Oct 20, 20240.0001120.0001120.0001090.0001090.000109255
Oct 19, 20240.0001200.0001200.0000830.0001120.000112283
Oct 18, 20240.0000670.0001210.0000640.0001200.000120315
Oct 17, 20240.0000960.0000960.0000670.0000670.00006710
Oct 16, 20240.0001030.0001040.0000720.0000960.00009625
Oct 15, 20240.0001050.0001140.0001010.0001030.00010336
Oct 14, 20240.0001050.0001080.0000680.0001050.00010540
Oct 13, 20240.0000870.0001050.0000540.0001050.00010546
Oct 12, 20240.0001210.0001210.0000870.0000870.00008720
Oct 11, 20240.0001250.0001250.0001210.0001210.000121165
Oct 10, 20240.0000980.0001250.0000700.0001250.000125301
Oct 9, 20240.0001020.0001020.0000810.0000980.00009836
Oct 8, 20240.0000970.0001050.0000940.0001020.00010238
Oct 7, 20240.0001150.0001150.0000970.0000970.00009733
Oct 6, 20240.0001140.0001160.0000980.0001150.000115101
Oct 5, 20240.0001020.0001160.0001020.0001140.000114116
Oct 4, 20240.0001060.0001100.0001000.0001020.00010245
Oct 3, 20240.0000780.0001060.0000780.0001060.00010666
Oct 2, 20240.0000880.0000900.0000780.0000780.00007816
Oct 1, 20240.0000820.0000900.0000690.0000880.00008823
Sep 30, 20240.0000670.0000820.0000670.0000820.00008217
Sep 29, 20240.0000710.0000710.0000600.0000670.00006710
Sep 28, 20240.0000810.0000850.0000710.0000710.00007112
Sep 27, 20240.0000750.0000860.0000720.0000810.00008115
Sep 26, 20240.0000800.0000820.0000740.0000750.00007513
Sep 25, 20240.0001040.0001050.0000790.0000800.00008016
Sep 24, 20240.0000990.0001050.0000630.0001040.00010435
Sep 23, 20240.0001030.0001060.0000930.0000990.00009928
Sep 22, 20240.0001290.0001290.0001000.0001030.00010335
Sep 21, 20240.0001100.0001330.0000860.0001290.000129724
Sep 20, 20240.0001380.0001410.0001100.0001100.00011040
Sep 19, 20240.0001240.0001450.0000760.0001380.000138573
Sep 18, 20240.0001090.0001240.0001090.0001240.00012413
Sep 17, 20240.0001250.0001290.0001090.0001090.0001096
Sep 16, 20240.0001370.0001370.0001090.0001250.00012525
Sep 15, 20240.0000550.0001400.0000550.0001370.000137269
Sep 14, 20240.0001140.0001140.0000540.0000550.0000551
Sep 13, 20240.0001380.0001420.0001100.0001140.0001147
Sep 12, 20240.0001200.0001380.0001200.0001380.000138155
Sep 11, 20240.0001330.0001330.0000610.0001200.00012010
Sep 10, 20240.0000720.0001330.0000690.0001330.000133433
Sep 9, 20240.0001060.0001070.0000610.0000720.00007220
Sep 8, 20240.0000760.0001390.0000730.0001060.00010667
Sep 7, 20240.0001360.0001380.0000760.0000760.0000768
Sep 6, 20240.0001400.0001540.0001360.0001360.00013691
Sep 5, 20240.0001430.0001520.0001400.0001400.00014078
Sep 4, 20240.0001520.0001520.0001400.0001430.00014371
Sep 3, 20240.0001460.0001530.0001460.0001520.00015230
Sep 2, 20240.0001430.0001460.0001420.0001460.00014665
Sep 1, 20240.0001540.0001540.0001430.0001430.00014376
Aug 31, 20240.0001530.0001540.0001530.0001540.00015428
Aug 30, 20240.0001530.0001540.0001520.0001530.00015330
Aug 29, 20240.0001530.0001540.0001530.0001530.00015330
Aug 28, 20240.0001440.0001530.0001440.0001530.00015329
Aug 27, 20240.0001550.0001550.0001440.0001440.000144280
Aug 26, 20240.0001600.0001600.0001540.0001550.00015532
Aug 25, 20240.0001600.0001600.0001590.0001600.0001607
Aug 24, 20240.0001660.0001660.0001600.0001600.00016042
Aug 23, 20240.0000620.0001660.0000600.0001660.00016668
Aug 22, 20240.0000660.0000700.0000570.0000620.000062252
Aug 21, 20240.0001650.0001720.0000650.0000660.000066277
Aug 20, 20240.0001560.0001650.0001560.0001640.0001649
Aug 19, 20240.0001650.0001650.0001510.0001560.000156137
Aug 18, 20240.0001610.0001730.0001610.0001650.0001654
Aug 17, 20240.0001560.0001640.0001560.0001610.00016113
Aug 16, 20240.0001510.0001560.0001490.0001560.0001569
Aug 15, 20240.0001480.0001580.0001460.0001510.000151533
Aug 14, 20240.0001550.0001570.0001480.0001480.000148224
Aug 13, 20240.0001520.0001600.0001520.0001550.0001559
Aug 12, 20240.0001780.0001830.0001500.0001520.0001529
Aug 11, 20240.0001850.0001870.0001780.0001780.00017830
Aug 10, 20240.0001520.0001850.0001520.0001850.00018524
Aug 9, 20240.0001660.0001900.0001480.0001520.00015210
Aug 8, 20240.0001750.0001770.0001580.0001660.00016685
Aug 7, 20240.0001520.0001980.0001510.0001750.00017549
Aug 6, 20240.0001480.0001540.0001450.0001520.000152129
Aug 5, 20240.0001810.0001810.0001370.0001480.000148150
Aug 4, 20240.0003070.0003490.0001810.0001810.00018148
Aug 3, 20240.0003100.0003210.0002840.0003070.00030749
Aug 2, 20240.0001920.0003250.0001840.0003100.00031050
Aug 1, 20240.0002030.0002050.0001900.0001920.00019227
Jul 31, 20240.0002020.0002080.0001980.0002030.00020319
Jul 30, 20240.0001720.0002080.0001700.0002020.00020220
Jul 29, 20240.0002200.0002200.0001720.0001720.000172122
Jul 28, 20240.0002140.0002200.0002120.0002200.00022014
Jul 27, 20240.0001730.0002140.0001720.0002140.00021417
Jul 26, 20240.0001770.0001790.0001710.0001730.000173268
Jul 25, 20240.0001750.0001850.0001710.0001770.00017744
Jul 24, 20240.0001950.0002100.0001750.0001750.000175280
Jul 23, 20240.0001770.0001990.0001740.0001950.0001958
Jul 22, 20240.0001820.0001910.0001770.0001770.00017733
Jul 21, 20240.0001820.0001960.0001800.0001820.00018228
Jul 20, 20240.0001810.0001840.0001800.0001820.00018217
Jul 19, 20240.0003980.0003980.0001760.0001810.00018128
Jul 18, 20240.0003560.0004120.0003380.0003980.00039842
Jul 17, 20240.0003250.0004210.0003170.0003560.00035646
Jul 16, 20240.0002900.0003250.0002850.0003250.00032551
Jul 15, 20240.0002630.0003240.0002510.0002900.00029059
Jul 14, 20240.0003440.0004600.0002630.0002630.00026365
Jul 13, 20240.0001640.0003450.0001640.0003440.00034446
Jul 12, 20240.0001630.0001640.0001570.0001640.000164364
Jul 11, 20240.0001690.0002700.0001630.0001630.0001631,147
Jul 10, 20240.0001880.0001890.0001660.0001690.000169118
Jul 9, 20240.0001710.0001880.0001710.0001880.00018840
Jul 8, 20240.0001600.0001740.0001550.0001710.000171112
Jul 7, 20240.0002060.0002100.0001600.0001600.000160331
Jul 6, 20240.0001690.0002150.0001690.0002060.00020628
Jul 5, 20240.0001930.0001940.0001570.0001690.000169132
Jul 4, 20240.0001860.0002100.0001820.0001930.00019337
Jul 3, 20240.0001940.0001940.0001840.0001860.000186122
Jul 2, 20240.0001970.0002490.0001930.0001940.00019453
Jul 1, 20240.0002160.0002160.0001970.0001970.00019763
Jun 30, 20240.0001910.0002320.0001890.0002160.0002167
Jun 29, 20240.0002040.0002060.0001910.0001910.000191294
Jun 28, 20240.0002200.0002350.0002040.0002040.00020420
Jun 27, 20240.0002290.0002470.0002200.0002200.0002209
Jun 26, 20240.0002200.0002290.0002200.0002290.0002296
Jun 25, 20240.0001990.0002200.0001990.0002200.0002208
Jun 24, 20240.0002270.0002300.0001940.0001990.000199619
Jun 23, 20240.0002910.0002920.0002270.0002270.000227384
Jun 22, 20240.0002740.0004500.0002740.0002910.00029135
Jun 21, 20240.0002760.0002760.0002560.0002740.00027447
Jun 20, 20240.0002940.0003790.0002760.0002760.00027645
Jun 19, 20240.0002460.0003010.0002460.0002940.00029435
Jun 18, 20240.0002420.0002460.0002360.0002460.00024658
Jun 17, 20240.0002510.0002520.0002420.0002420.000242141
Jun 16, 20240.0002480.0002530.0002460.0002510.00025114
Jun 15, 20240.0002540.0002550.0002460.0002480.000248242
Jun 14, 20240.0002560.0002590.0002520.0002540.00025441
Jun 13, 20240.0002590.0002590.0002540.0002560.00025619
Jun 12, 20240.0002670.0002710.0002570.0002590.000259296
Jun 11, 20240.0002690.0002750.0002630.0002670.000267302
Jun 10, 20240.0003410.0004200.0002690.0002690.000269106
Jun 9, 20240.0003380.0003500.0003170.0003410.00034124
Jun 8, 20240.0003130.0003380.0003040.0003380.00033826
Jun 7, 20240.0003070.0003140.0002860.0003130.00031343
Jun 6, 20240.0002970.0004360.0002970.0003070.00030797
Jun 5, 20240.0002830.0003020.0002830.0002970.000297117
Jun 4, 20240.0003010.0003990.0002620.0002830.0002831,570
Jun 3, 20240.0005340.0005340.0002620.0003010.00030141
Jun 2, 20240.0003510.0005490.0003510.0005340.00053476
Jun 1, 20240.0003820.0004710.0003510.0003510.000351140
May 31, 20240.0003350.0003830.0003090.0003820.000382113
May 30, 20240.0002740.0005880.0002740.0003350.000335151
May 29, 20240.0005650.0005660.0002730.0002740.000274362
May 28, 20240.0002350.0005680.0002330.0005650.00056572
May 27, 20240.0001740.0002350.0001740.0002350.00023597
May 26, 20240.0002810.0005540.0001550.0001740.00017439
May 25, 20240.0003150.0003230.0002680.0002810.000281292
May 24, 20240.0004120.0004120.0003000.0003150.000315177
May 23, 20240.0002910.0004370.0002560.0004120.000412112
May 22, 20240.0002720.0002910.0002720.0002910.000291117
May 21, 20240.0001830.0003690.0001830.0002720.000272164
May 20, 20240.0001860.0001860.0001740.0001830.00018335
May 19, 20240.0001760.0001860.0001750.0001860.00018640
May 18, 20240.0001960.0001960.0001750.0001760.00017629
May 17, 20240.0001800.0001970.0001800.0001960.00019657
May 16, 20240.0001980.0001980.0001800.0001800.00018033
May 15, 20240.0002120.0002140.0001890.0001980.00019860
May 14, 20240.0001960.0002200.0001910.0002120.000212309
May 13, 20240.0002320.0002320.0001800.0001960.00019648
May 12, 20240.0002470.0002470.0002320.0002320.000232294
May 11, 20240.0001820.0002480.0001810.0002470.000247895
May 10, 20240.0002340.0002340.0001800.0001820.00018233
May 9, 20240.0002030.0002340.0002030.0002340.000234154
May 8, 20240.0002490.0002520.0002030.0002030.00020350
May 7, 20240.0001800.0002570.0001780.0002490.000249233
May 6, 20240.0002410.0002450.0001800.0001800.00018031
May 5, 20240.0001800.0002410.0001790.0002410.000241270
May 4, 20240.0001890.0001910.0001800.0001800.00018031
May 3, 20240.0002380.0002420.0001850.0001890.00018937
May 2, 20240.0002380.0002390.0001910.0002380.000238299
May 1, 20240.0002050.0002390.0002020.0002380.000238140
Apr 30, 20240.0002060.0002120.0002020.0002050.00020549
Apr 29, 20240.0002090.0002100.0001810.0002060.00020648
Apr 28, 20240.0001860.0002130.0001820.0002090.00020950
Apr 27, 20240.0002250.0002380.0001810.0001860.00018633
Apr 26, 20240.0002680.0002680.0002250.0002250.0002255
Apr 25, 20240.0002550.0002700.0002550.0002680.00026825
Apr 24, 20240.0002800.0002800.0002400.0002550.00025513
Apr 23, 20240.0002690.0002800.0002690.0002800.000280246
Apr 22, 20240.0002680.0002930.0002650.0002690.000269148

Related Tickers

BTC-USD Bitcoin USD
88,345.16
+0.91%
 
ETH-USD Ethereum USD
1,582.78
-4.07%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-2.08%
 
BNB-USD BNB USD
600.43
-0.96%
 
SOL-USD Solana USD
139.29
-1.33%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.51%
 
TRX-USD TRON USD
0.25
+0.74%
 
ADA-USD Cardano USD
0.63
-2.73%
 
WTRX-USD Wrapped TRON USD
0.25
+0.64%
 
STETH-USD Lido Staked ETH USD
1,580.65
-4.05%
 
WBTC-USD Wrapped Bitcoin USD
88,223.49
+0.89%
 
LINK-USD Chainlink USD
13.11
-3.40%
 
LEO-USD UNUS SED LEO USD
9.19
-2.37%
 
AVAX-USD Avalanche USD
19.86
-1.90%
 
XLM-USD Stellar USD
0.25
-3.38%
 
TON11419-USD Toncoin USD
2.93
-3.28%
 
SHIB-USD Shiba Inu USD
0.00
-2.91%
 
SUI20947-USD Sui USD
2.25
+0.95%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.17
-0.64%
 
WSTETH-USD Lido wstETH USD
1,894.00
-3.79%
 
BCH-USD Bitcoin Cash USD
345.24
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.53
+1.30%
 
LTC-USD Litecoin USD
78.62
-0.65%
 
DOT-USD Polkadot USD
3.74
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
88,264.91
+0.97%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,579.67
-3.83%
 
BGB-USD Bitget Token USD
4.44
-1.88%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
-0.57%
 
XMR-USD Monero USD
215.38
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.64
-4.06%
 
WEETH-USD Wrapped eETH USD
1,680.57
-4.24%
 
PEPE24478-USD Pepe USD
0.00
+0.64%
 
UNI7083-USD Uniswap USD
5.25
-4.03%
 
OKB-USD OKB USD
50.89
-0.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,176.87
+1.06%
 
APT21794-USD Aptos USD
4.82
-6.33%
 
GT-USD GateToken USD
23.13
+0.23%
 
TAO22974-USD Bittensor USD
319.34
-2.11%
 
ONDO-USD Ondo USD
0.85
-2.74%
 
NEAR-USD NEAR Protocol USD
2.18
-4.55%
 
ICP-USD Internet Computer USD
4.70
-5.56%
 
JITOSOL-USD Jito Staked SOL USD
166.62
-1.19%
 
ETC-USD Ethereum Classic USD
15.48
-4.95%
 
KAS-USD Kaspa USD
0.09
+10.74%
 
RENDER-USD Render USD
4.35
-2.81%
 
MNT27075-USD Mantle USD
0.66
-1.02%
 
CRO-USD Cronos USD
0.08
-2.41%
 
AAVE-USD Aave USD
144.22
-0.51%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.82%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.02
-3.94%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,080.73
+0.99%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-0.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.33
-0.50%
 
FIL-USD Filecoin USD
2.52
-5.19%
 
ALGO-USD Algorand USD
0.19
-5.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-4.79%
 
ATOM-USD Cosmos USD
4.03
-5.46%
 
TIA-USD Celestia USD
2.52
-2.04%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.51%
 
ARB11841-USD Arbitrum USD
0.30
-5.43%
 
SOLVBTC-USD SolvBTC USD
88,210.07
+1.04%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.62%
 
BBTC31369-USD BounceBit BTC USD
88,135.91
-0.01%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.83
-1.95%
 
DEXE-USD DeXe USD
14.54
-5.86%
 
BNSOL-USD Binance Staked SOL USD
145.71
-1.27%
 
OP-USD Optimism USD
0.69
-4.71%
 
STX4847-USD Stacks USD
0.75
+7.94%
 
XDC-USD XDC Network USD
0.07
+0.98%
 
MKR-USD Maker USD
1,347.54
-4.43%
 
JUP29210-USD Jupiter USD
0.40
-0.53%
 
FLR-USD Flare USD
0.02
-2.60%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.17%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.40%
 
WLD-USD Worldcoin USD
0.77
-2.32%
 
BONK-USD Bonk USD
0.00
-1.68%
 
EOS-USD EOS USD
0.63
-3.33%
 
IP-USD Story USD
3.61
-3.34%
 
WBNB-USD Wrapped BNB USD
600.41
-0.80%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-2.75%
 
SEI-USD Sei USD
0.18
-0.37%
 
XAUT-USD Tether Gold USD
3,516.65
+3.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.48
-3.56%
 
IMX10603-USD Immutable USD
0.46
-3.30%
 
GRT6719-USD The Graph USD
0.08
-2.23%
 
PAXG-USD PAX Gold USD
3,507.22
+2.94%
 
QNT-USD Quant USD
66.76
-1.39%
 
FORM23635-USD Four USD
2.09
-0.18%
 
CRV-USD Curve DAO Token USD
0.60
-3.44%