THD iShares MSCI Thailand ETF

56.94

+2.00%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.04

+1.75%

 

EWW iShares MSCI Mexico ETF

59.14

+1.28%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.95

+1.40%

 

BLCN Siren Nasdaq NexGen Economy ETF

19.50

+1.26%

 

ATMP Barclays ETN+ Select MLP ETN

28.40

+1.24%

 

ENFR Alerian Energy Infrastructure ETF

31.15

+1.20%

 

USAI Pacer American Energy Independence ETF

38.52

+1.05%

 

PPH VanEck Pharmaceutical ETF

87.15

+1.33%

 

FSCS First Trust SMID Capital Strength ETF

34.69

+0.94%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

KCE SPDR S&P Capital Markets ETF

128.63

+0.88%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.85

+0.88%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.03

+0.88%

 

IHI iShares U.S. Medical Devices ETF

60.51

+1.09%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

FOVL iShares Focused Value Factor ETF

68.50

+0.81%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.76

+0.75%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.41

+0.73%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.34

+0.72%

 

FCEF First Trust Income Opportunity ETF

21.43

+0.70%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.80

+0.68%

 

CWS AdvisorShares Focused Equity ETF

66.94

+0.65%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.10

+0.73%

 

PKB Invesco Building & Construction ETF

73.61

+0.62%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

FHLC Fidelity MSCI Health Care Index ETF

63.60

+0.65%

 

SPHQ Invesco S&P 500 Quality ETF

67.15

+0.81%

 

IYK iShares US Consumer Staples ETF

70.73

+0.64%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.23

+0.34%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

328.42

+0.55%

 

XLV The Health Care Select Sector SPDR Fund

135.29

+0.71%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.94

+0.69%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.10

+0.47%

 

IYF iShares U.S. Financials ETF

112.23

+0.64%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.82

+0.12%

 

XMMO Invesco S&P MidCap Momentum ETF

119.04

+0.48%

 

IYH iShares U.S. Healthcare ETF

56.41

+0.70%

 

HOMZ The Hoya Capital Housing ETF

42.88

+0.11%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.44

+0.66%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.96

+0.46%

 

PFM Invesco Dividend Achievers ETF

45.21

+0.46%

 

IMCV iShares Morningstar Mid-Cap Value ETF

72.11

+0.16%

 

MGV Vanguard Mega Cap Value Index Fund

124.14

+0.57%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.21

+0.44%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.43

+0.52%

 

SPMO Invesco S&P 500 Momentum ETF

97.31

+0.77%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

132.67

+0.43%

 

FNCL Fidelity MSCI Financials Index ETF

68.95

+0.42%

 

LGOV First Trust Long Duration Opportunities ETF

21.35

+0.31%

 

IYG iShares U.S. Financial Services ETF

78.82

+0.59%

 

XLF The Financial Select Sector SPDR Fund

49.45

+0.59%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.55

+0.42%

 

VFH Vanguard Financials Index Fund ETF Shares

118.71

+0.58%

 

IWP iShares Russell Mid-Cap Growth ETF

123.90

+0.67%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.27

+0.44%

 

ROUS Hartford Multifactor US Equity ETF

50.81

+0.41%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.31

+0.40%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

410.73

+0.61%

 

DTD WisdomTree U.S. Total Dividend Fund

75.09

+0.40%

 

VFVA Vanguard U.S. Value Factor ETF Shares

108.40

-0.05%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

177.93

+0.46%

 

IVE iShares S&P 500 Value ETF

184.15

+0.50%

 

VAMO Cambria Value and Momentum ETF

29.57

+0.35%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.34

+0.38%

 

BFOR Barron's 400 ETF

70.69

+0.38%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.11

+0.37%

 

VTV Vanguard Value Index Fund ETF Shares

167.50

+0.56%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.70

+0.40%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.75

+0.35%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.67

+0.35%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.42

+0.37%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.92

+0.41%

 

IWR iShares Russell Mid-Cap ETF

85.41

+0.54%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.45

+0.40%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

198.71

+0.59%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.46

+0.33%

 

USMF WisdomTree U.S. Multifactor Fund

49.20

+0.33%

 

EQRR ProShares Equities for Rising Rates ETF

56.34

+0.32%

 

DGRO iShares Core Dividend Growth ETF

60.39

+0.52%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

69.56

-0.08%

 

HMOP Hartford Municipal Opportunities ETF

38.09

+0.29%

 

RWL Invesco S&P 500 Revenue ETF

98.02

+0.41%

 

KIE SPDR S&P Insurance ETF

58.45

+0.44%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.56

+0.31%

 

MAGA Point Bridge America First ETF

47.30

+0.31%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.79

+0.30%

 

DFNL Davis Select Financial ETF

39.47

+0.29%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

40.32

+0.29%

 

SMH VanEck Semiconductor ETF

217.62

+0.94%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.02

+0.26%

 

IUSV iShares Core S&P U.S. Value ETF

89.28

+0.48%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.37

+0.43%

 

JVAL JPMorgan U.S. Value Factor ETF

40.38

+0.12%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

252.88

+0.27%

 

USRT iShares Core U.S. REIT ETF

56.57

+0.28%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.43

+0.49%

 

FXU First Trust Utilities AlphaDEX Fund

41.93

+0.38%

 

IETC iShares U.S. Tech Independence Focused ETF

80.01

+0.26%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.71

+0.44%