BSE - Delayed Quote INR

Coral Newsprints Ltd (CORNE.BO)

10.29
-0.14
(-1.34%)
At close: May 28 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 202510.1710.7510.1710.2910.295,219
May 27, 202510.2210.4310.2210.4310.438,226
May 26, 202510.3211.3510.3211.3511.35131
May 23, 202511.2811.2810.2610.3510.35152
May 21, 202510.3111.2510.2510.2610.265,367
May 20, 202511.5011.5010.3510.3510.351,354
May 19, 202510.9510.9510.5010.9410.94272
May 16, 202510.9510.9510.0210.0310.031,830
May 15, 202510.1810.9610.1810.9510.951,012
May 14, 202511.1011.1010.1310.1310.13522
May 13, 202510.1110.9010.1110.1210.123,200
May 12, 202510.1410.9810.1410.1910.19772
May 9, 202510.1310.1310.1310.1310.136
May 8, 202510.6111.0010.4310.4510.456,635
May 7, 202511.3911.4010.1511.4011.40228
May 6, 202510.4010.8110.4010.4010.4011,419
May 5, 202511.5811.5811.0011.5511.5513
May 2, 202510.5310.7110.5310.5310.53490
Apr 30, 202511.9011.909.9011.7011.708
Apr 29, 202510.9510.9510.9510.9510.95200
Apr 28, 202511.2511.2511.1511.1511.15688
Apr 25, 202510.4310.4310.4310.4310.43200
Apr 24, 202511.4511.4510.4310.4310.438,311
Apr 22, 202510.6211.6410.6211.4911.49217
Apr 21, 202510.6010.6210.6010.6210.629,006
Apr 17, 202511.9311.9310.8810.8910.891,705
Apr 16, 202511.4011.9411.4011.9411.947,230
Apr 15, 202511.4011.4011.4011.4011.4021
Apr 11, 202510.1311.4010.1311.4011.4011
Apr 9, 202510.2111.2510.2111.2511.251,877
Apr 8, 202511.4911.4910.0111.3411.34198
Apr 7, 202510.1310.7810.1310.7610.76842
Apr 4, 202510.9610.9610.0110.1310.132,010
Apr 3, 202511.0011.0010.9610.9610.962,212
Apr 2, 202511.2511.259.7010.8510.851,297
Apr 1, 202510.7010.709.8210.6410.642,190
Mar 28, 202510.7610.7610.0110.7010.7066
Mar 27, 202511.5511.5510.9510.9810.98923
Mar 26, 202510.9811.0010.9810.9910.9912
Mar 25, 202511.2911.2911.0011.0011.0039
Mar 24, 202510.3011.1510.3011.1511.152,982
Mar 21, 202511.0011.7510.4910.5610.563,758
Mar 20, 202511.7812.3911.4911.6511.651,149
Mar 19, 202511.4811.7911.0011.4911.49470
Mar 18, 202511.9011.9710.6510.8810.8830,783
Mar 17, 202510.8811.6610.2011.3811.381,530
Mar 13, 202511.3011.3010.1110.8810.8887
Mar 12, 202511.4011.409.5810.8310.8332,717
Mar 11, 202510.4510.5010.4010.4710.47163
Mar 10, 202510.9510.959.659.799.79543
Mar 7, 20259.7810.749.0110.6810.68310
Mar 6, 20259.8510.128.659.989.983,399
Mar 5, 20259.499.678.219.209.20619
Mar 4, 20258.999.698.749.029.024,176
Mar 3, 20258.709.107.908.898.898,149
Feb 28, 20258.618.908.538.538.533,536
Feb 27, 20259.379.479.379.479.47912
Feb 25, 20259.549.549.259.379.37978
Feb 24, 20259.569.568.619.269.26575
Feb 21, 20259.209.658.809.469.461,430
Feb 20, 20259.659.658.529.309.305,712
Feb 19, 20259.269.388.269.259.254,341
Feb 18, 20259.7210.348.939.089.085,348
Feb 17, 202510.3310.339.139.929.921,231
Feb 14, 202510.4910.499.5010.1310.131,305
Feb 13, 202510.2910.649.2710.0010.003,416
Feb 11, 202511.3711.3710.0610.2910.292,866
Feb 10, 202510.4110.9010.4110.9010.9028
Feb 7, 202510.6510.8710.6210.6210.62351
Feb 6, 202510.9510.9510.0110.6510.65221
Feb 5, 202510.7210.7210.1910.4010.4016,431
Feb 4, 202510.9010.9010.3610.7210.7226,284
Feb 3, 202511.1911.1910.3510.9010.906,529
Feb 1, 202511.0011.0010.8010.8010.80351
Jan 31, 202510.8210.8210.3910.7310.7358
Jan 30, 202510.6610.7410.6010.6110.6181
Jan 29, 202510.4910.7510.0210.6610.66588
Jan 27, 202510.3010.6810.0110.5010.501,154
Jan 24, 202510.0010.3310.0010.3010.303,944
Jan 23, 202510.0010.639.939.999.9942,347
Jan 22, 202510.9311.4710.3910.3910.39136,019
Jan 21, 202511.8811.8810.8810.9310.93174,470
Jan 20, 202511.5411.5411.2811.4511.45160,576
Jan 17, 202511.6211.6211.0011.5411.541,056
Jan 16, 202511.4011.8310.8411.4011.406,885
Jan 15, 202512.2312.3511.4011.4111.418,305
Jan 14, 202512.4212.4211.5011.9911.995,440
Jan 13, 202512.0012.0711.0511.8311.8318,123
Jan 10, 202511.9512.2511.0911.5011.50809
Jan 9, 202511.6511.6711.3511.6711.672,359
Jan 8, 202510.7311.2610.7311.1211.121,865
Jan 7, 202511.1911.6910.7110.7310.73619
Jan 6, 202510.7211.2010.5011.1911.19494
Jan 3, 202510.8811.1410.1210.7210.7220,796
Jan 2, 202510.9410.9510.1210.6110.6132,293
Jan 1, 20259.9410.439.6410.4310.4312,709
Dec 31, 202410.7210.869.939.949.943,807
Dec 30, 202410.9910.9910.4510.4510.45786