CCC - CoinMarketCap USD

The Corgi of PolkaBridge USD (CORGIB-USD)

0.00000000 -0.00000000 (-11.10%)
As of 11:39:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 94
Dec 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 92
Dec 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 120
Dec 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Dec 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 55
Dec 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 302
Dec 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Dec 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Dec 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 80
Dec 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 532
Dec 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,347
Dec 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Dec 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 182
Dec 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51
Dec 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,010
Dec 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 167
Dec 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 350
Dec 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 339
Dec 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 276
Dec 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 95
Nov 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 131
Nov 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 335
Nov 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 47
Nov 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 480
Nov 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 152
Nov 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 200
Nov 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 173
Nov 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43
Nov 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 243
Nov 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 356
Nov 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 545
Nov 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 692
Nov 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,371
Nov 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 166
Nov 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 231
Nov 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 341
Nov 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,300
Nov 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,911
Nov 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,201
Nov 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Nov 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 157
Nov 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 663
Nov 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Nov 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,471
Nov 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 340
Nov 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51
Nov 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 52
Nov 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Nov 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Nov 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40
Oct 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,172
Oct 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 99
Oct 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Oct 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Oct 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Oct 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Oct 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Oct 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Oct 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Oct 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,217
Oct 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 980
Oct 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 778
Oct 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 162
Oct 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Oct 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87
Oct 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 713
Oct 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 335
Oct 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 759
Oct 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Oct 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 102
Oct 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,517
Oct 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 470
Oct 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 305
Oct 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Oct 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 162
Oct 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Oct 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Oct 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Oct 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Oct 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 131
Sep 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Sep 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 402
Sep 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Sep 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Sep 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 325
Sep 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 129
Sep 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 993
Sep 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 422
Sep 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Sep 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 211
Sep 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 89
Sep 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 366
Sep 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 77
Sep 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Sep 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 566
Sep 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Sep 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Sep 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 686
Sep 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Sep 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Sep 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 322
Sep 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Sep 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Sep 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Sep 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 522
Sep 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 79
Sep 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Sep 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Sep 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 106
Sep 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Aug 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Aug 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Aug 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Aug 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 118
Aug 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Aug 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Aug 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Aug 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 164
Aug 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Aug 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Aug 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Aug 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Aug 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Aug 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Aug 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31
Aug 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Aug 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 57
Aug 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Aug 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 154
Aug 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Aug 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Aug 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Aug 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Aug 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43
Aug 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43
Aug 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 150
Aug 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 132
Aug 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Aug 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Aug 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 143
Jul 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Jul 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 172
Jul 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Jul 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 461
Jul 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 453
Jul 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 521
Jul 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jul 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jul 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jul 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Jul 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Jul 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 124
Jul 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jul 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jul 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 641
Jul 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 664
Jul 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Jul 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 252
Jul 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Jul 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Jul 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31
Jul 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jul 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Jul 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Jul 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 302
Jul 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42
Jul 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 76
Jul 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Jul 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Jul 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Jun 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jun 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jun 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jun 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Jun 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jun 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Jun 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Jun 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Jun 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 239
Jun 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 81
Jun 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jun 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25
Jun 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Jun 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Jun 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Jun 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 257
Jun 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 307
Jun 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jun 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 45
Jun 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Jun 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jun 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Jun 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Jun 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Jun 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 77
Jun 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Jun 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Jun 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Jun 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Jun 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87
May 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
May 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 385
May 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 169
May 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
May 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
May 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 83
May 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 61
May 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
May 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 452
May 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 518
May 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 346
May 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 184
May 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 347
May 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
May 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
May 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36
May 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 276
May 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 289
May 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 625
May 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
May 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
May 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 89
May 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
May 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
May 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 242
May 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
May 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
May 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
May 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36
May 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
May 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Apr 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25
Apr 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Apr 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Apr 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Apr 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 106
Apr 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Apr 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Apr 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 237
Apr 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Apr 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35
Apr 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 328
Apr 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,260
Apr 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,546
Apr 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 905
Apr 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51
Apr 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 180
Apr 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 841
Apr 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 422
Apr 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,118
Apr 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,888
Apr 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 711
Apr 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 586
Apr 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,340
Apr 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,445
Apr 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 794
Apr 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 375
Apr 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,415
Apr 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,348
Apr 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Apr 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 716
Mar 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 177
Mar 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,440
Mar 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,014
Mar 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 305
Mar 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,440
Mar 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,260
Mar 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 357
Mar 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 660
Mar 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,718
Mar 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 176
Mar 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 556
Mar 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 402
Mar 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 961
Mar 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31
Mar 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 692
Mar 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 730
Mar 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,804
Mar 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,775
Mar 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,727
Mar 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,551
Mar 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,272
Mar 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,514
Mar 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 937
Mar 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 303
Mar 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 747
Mar 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 923
Mar 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,670
Mar 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,839
Mar 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 672
Mar 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,555
Mar 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 602
Feb 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 368
Feb 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,942
Feb 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 373
Feb 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 105
Feb 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 819
Feb 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 52
Feb 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33
Feb 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 190
Feb 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Feb 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 294
Feb 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Feb 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
Feb 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Feb 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 93
Feb 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 511
Feb 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 136
Feb 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 303
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 987
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 110
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175
Feb 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Feb 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 463
Feb 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 200
Feb 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 204
Feb 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,071
Feb 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 416
Feb 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 640
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 520
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 921
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,614
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 795
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 686
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 745
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 333
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 609
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 560
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 800
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 395
Jan 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 114
Jan 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 459
Jan 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 419
Jan 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,303
Jan 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,262
Jan 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 174
Jan 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 129
Jan 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,587
Jan 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 143
Jan 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 776
Jan 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,893
Jan 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,492
Jan 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,874
Jan 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,221
Jan 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 79
Jan 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 147
Jan 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 320
Jan 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,638
Jan 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,945
Jan 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,690
Jan 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,912
Jan 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,120
Dec 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 579
Dec 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,573
Dec 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,274
Dec 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,949
Dec 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,410
Dec 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,470
Dec 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 538
Dec 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,845
Dec 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 422
Dec 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,975
Dec 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,393
Dec 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 511

Related Tickers

BTC-USD Bitcoin USD
93,187.07
-8.80%
 
ETH-USD Ethereum USD
3,115.62
-15.78%
 
USDT-USD Tether USDt USD
1.00
-0.15%
 
XRP-USD XRP USD
1.98
-17.74%
 
BNB-USD BNB USD
621.59
-11.65%
 
SOL-USD Solana USD
177.66
-15.37%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.27
-26.86%
 
STETH-USD Lido Staked ETH USD
3,113.34
-15.72%
 
ADA-USD Cardano USD
0.78
-20.74%
 
WTRX-USD Wrapped TRON USD
0.24
-10.34%
 
TRX-USD TRON USD
0.23
-14.52%
 
AVAX-USD Avalanche USD
34.20
-20.86%
 
WSTETH-USD Lido wstETH USD
3,758.77
-14.22%
 
LINK-USD Chainlink USD
20.30
-20.07%
 
WBTC-USD Wrapped Bitcoin USD
93,156.81
-8.54%
 
TON11419-USD Toncoin USD
4.85
-11.08%
 
SHIB-USD Shiba Inu USD
0.00
-22.61%
 
WETH-USD WETH USD
3,178.95
-13.97%
 
SUI20947-USD Sui USD
3.55
-21.86%
 
XLM-USD Stellar USD
0.32
-22.01%
 
DOT-USD Polkadot USD
6.17
-20.20%
 
HBAR-USD Hedera USD
0.24
-18.84%
 
LEO-USD UNUS SED LEO USD
9.18
-0.82%
 
BCH-USD Bitcoin Cash USD
394.43
-18.99%
 
UNI7083-USD Uniswap USD
11.34
-24.20%
 
LTC-USD Litecoin USD
88.22
-20.47%
 
HYPE32196-USD Hyperliquid USD
23.49
-11.03%
 
PEPE24478-USD Pepe USD
0.00
-23.93%
 
WEETH-USD Wrapped eETH USD
3,374.64
-13.19%
 
BTCB-USD Bitcoin BEP2 USD
93,200.41
-8.93%
 
USDE29470-USD Ethena USDe USD
1.00
-0.33%
 
WBETH-USD Wrapped Beacon ETH USD
3,303.45
-15.48%
 
APT21794-USD Aptos USD
10.16
-18.64%
 
NEAR-USD NEAR Protocol USD
4.62
-20.38%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDS33039-USD USDS USD
1.01
+0.02%
 
BGB-USD Bitget Token USD
3.67
-23.24%
 
SUSDE-USD Ethena Staked USDe USD
1.13
-0.79%
 
ICP-USD Internet Computer USD
9.07
-19.35%
 
AAVE-USD Aave USD
275.12
-20.60%
 
CRO-USD Cronos USD
0.15
-20.36%
 
ETC-USD Ethereum Classic USD
24.08
-18.83%
 
POL28321-USD POL (ex-MATIC) USD
0.42
-19.43%
 
MNT27075-USD Mantle USD
1.01
-19.40%
 
OM-USD MANTRA USD
3.47
-13.83%
 
RENDER-USD Render USD
6.24
-21.58%
 
VET-USD VeChain USD
0.04
-24.39%
 
XMR-USD Monero USD
169.02
-19.36%
 
TAO22974-USD Bittensor USD
406.17
-17.19%
 
ARB11841-USD Arbitrum USD
0.68
-20.88%
 
KAS-USD Kaspa USD
0.11
-13.46%
 
FET-USD Artificial Superintelligence Alliance USD
1.14
-20.64%
 
FIL-USD Filecoin USD
4.44
-21.90%
 
JITOSOL-USD Jito Staked SOL USD
206.15
-15.44%
 
OKB-USD OKB USD
42.30
-12.50%
 
ENA-USD Ethena USD
0.86
-25.20%
 
FTM-USD Fantom USD
0.86
-25.84%
 
ALGO-USD Algorand USD
0.29
-24.20%
 
STX4847-USD Stacks USD
1.57
-21.76%
 
ATOM-USD Cosmos USD
5.93
-21.60%
 
OP-USD Optimism USD
1.64
-23.79%
 
IMX10603-USD Immutable USD
1.25
-19.51%
 
VIRTUAL-USD Virtuals Protocol USD
2.10
-22.40%
 
ONDO-USD Ondo USD
1.51
-21.37%
 
TIA22861-USD Celestia USD
4.44
-21.69%
 
BONK-USD Bonk USD
0.00
-17.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,754.48
-7.21%
 
INJ-USD Injective USD
18.83
-23.02%
 
GRT6719-USD The Graph USD
0.19
-20.07%
 
THETA-USD Theta Network USD
1.77
-23.34%
 
WIF-USD dogwifhat USD
1.77
-22.60%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
RETH-USD Rocket Pool ETH USD
3,624.67
-12.28%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,373.37
-11.09%
 
SEI-USD Sei USD
0.38
-21.29%
 
RUNE-USD THORChain USD
4.56
-20.19%
 
WLD-USD Worldcoin USD
1.97
-19.46%
 
MOVE32452-USD Movement USD
0.69
-2.19%
 
LBTC33652-USD Lombard Staked BTC USD
95,553.34
-6.53%
 
FTN-USD Fasttoken USD
3.33
-4.70%
 
METH29035-USD Mantle Staked Ether USD
3,282.71
-15.72%
 
JASMY-USD JasmyCoin USD
0.03
-23.16%
 
FLOKI-USD FLOKI USD
0.00
-22.31%
 
FLR-USD Flare USD
0.03
-9.76%
 
MKR-USD Maker USD
1,525.30
-12.43%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
91,306.66
-9.46%
 
SOLVBTC-USD SolvBTC USD
92,932.67
-8.92%
 
LDO-USD Lido DAO USD
1.42
-22.46%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-7.96%
 
KCS-USD KuCoin Token USD
10.31
-11.26%
 
PYTH-USD Pyth Network USD
0.33
-17.55%
 
EZETH-USD Renzo Restaked ETH USD
3,271.99
-13.79%
 
ZBU-USD Zeebu USD
4.53
+3.45%
 
SAND-USD The Sandbox USD
0.48
-22.42%
 
QNT-USD Quant USD
96.23
-18.03%
 
BNSOL-USD Binance Staked SOL USD
182.06
-14.91%
 
ENS-USD Ethereum Name Service USD
32.11
-20.09%
 
KAIA-USD Kaia USD
0.19
-20.79%