Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.3500
+0.0200
+(1.50%)
At close: March 13 at 5:18:43 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 4,200 |
Mar 12, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Mar 11, 2025 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 11,000 |
Mar 10, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 7, 2025 | 1.3200 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 21,571 |
Mar 6, 2025 | 1.3400 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 5,918 |
Mar 5, 2025 | 1.3500 | 1.3500 | 1.3250 | 1.3400 | 1.3400 | 4,920 |
Mar 4, 2025 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 2,918 |
Mar 3, 2025 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 6,400 |
Feb 28, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Feb 27, 2025 | 1.3450 | 1.3700 | 1.3450 | 1.3700 | 1.3700 | 202 |
Feb 26, 2025 | 1.3850 | 1.3850 | 1.3550 | 1.3550 | 1.3550 | 4,112 |
Feb 25, 2025 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 5,750 |
Feb 24, 2025 | 1.3750 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 6,877 |
Feb 21, 2025 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 4,650 |
Feb 20, 2025 | 1.3700 | 1.3700 | 1.3250 | 1.3550 | 1.3550 | 5,099 |
Feb 19, 2025 | 1.3700 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 7,442 |
Feb 18, 2025 | 1.3550 | 1.4000 | 1.3550 | 1.4000 | 1.4000 | 1,950 |
Feb 17, 2025 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 25,700 |
Feb 14, 2025 | 1.3700 | 1.3750 | 1.3500 | 1.3750 | 1.3750 | 7,666 |
Feb 13, 2025 | 1.3800 | 1.3950 | 1.3800 | 1.3800 | 1.3800 | 4,069 |
Feb 12, 2025 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 3,287 |
Feb 11, 2025 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 7,463 |
Feb 10, 2025 | 1.3500 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 3,004 |
Feb 7, 2025 | 1.3100 | 1.3700 | 1.3050 | 1.3650 | 1.3650 | 17,998 |
Feb 6, 2025 | 1.2950 | 1.3450 | 1.2950 | 1.3450 | 1.3450 | 46,531 |
Feb 5, 2025 | 1.2850 | 1.2950 | 1.2750 | 1.2950 | 1.2950 | 11,156 |
Feb 4, 2025 | 1.3000 | 1.3000 | 1.2700 | 1.2850 | 1.2850 | 24,560 |
Feb 3, 2025 | 1.3800 | 1.3800 | 1.2950 | 1.3000 | 1.3000 | 40,438 |
Jan 31, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 150 |
Jan 30, 2025 | 1.3600 | 1.3750 | 1.3400 | 1.3400 | 1.3400 | 2,328 |
Jan 29, 2025 | 1.3600 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 6,625 |
Jan 28, 2025 | 1.3200 | 1.3450 | 1.3000 | 1.3400 | 1.3400 | 52,120 |
Jan 27, 2025 | 1.4150 | 1.4150 | 1.3100 | 1.3450 | 1.3450 | 77,401 |
Jan 24, 2025 | 1.4400 | 1.4400 | 1.3500 | 1.3600 | 1.3600 | 52,521 |
Jan 23, 2025 | 1.4700 | 1.4800 | 1.3900 | 1.4250 | 1.4250 | 71,741 |
Jan 22, 2025 | 1.5100 | 1.5250 | 1.4800 | 1.4800 | 1.4800 | 13,169 |
Jan 21, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Jan 20, 2025 | 1.5200 | 1.5200 | 1.4550 | 1.4900 | 1.4900 | 23,316 |
Jan 17, 2025 | 1.5250 | 1.5250 | 1.5200 | 1.5200 | 1.5200 | 16,370 |
Jan 16, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Jan 15, 2025 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 8,860 |
Jan 14, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 13, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 800 |
Jan 10, 2025 | 1.5400 | 1.5550 | 1.5100 | 1.5100 | 1.5100 | 12,334 |
Jan 9, 2025 | 1.5200 | 1.5450 | 1.5150 | 1.5400 | 1.5400 | 3,394 |
Jan 8, 2025 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 1,935 |
Jan 7, 2025 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | 5,800 |
Jan 6, 2025 | 1.5050 | 1.5450 | 1.5050 | 1.5300 | 1.5300 | 1,095 |
Jan 3, 2025 | 1.4900 | 1.5200 | 1.4750 | 1.5050 | 1.5050 | 4,126 |
Jan 2, 2025 | 1.5200 | 1.5200 | 1.4850 | 1.4900 | 1.4900 | 3,900 |
Dec 30, 2024 | 1.5150 | 1.5200 | 1.5150 | 1.5200 | 1.5200 | 1,370 |
Dec 27, 2024 | 1.4700 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 12,500 |
Dec 23, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 700 |
Dec 20, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 204 |
Dec 19, 2024 | 1.4750 | 1.5200 | 1.4700 | 1.5150 | 1.5150 | 18,603 |
Dec 18, 2024 | 1.4800 | 1.4950 | 1.4650 | 1.4950 | 1.4950 | 4,600 |
Dec 17, 2024 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 9,985 |
Dec 16, 2024 | 1.5400 | 1.5400 | 1.5150 | 1.5200 | 1.5200 | 6,188 |
Dec 13, 2024 | 1.5500 | 1.5750 | 1.5250 | 1.5550 | 1.5550 | 2,119 |
Dec 12, 2024 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 1,000 |
Dec 11, 2024 | 1.5900 | 1.5900 | 1.5200 | 1.5500 | 1.5500 | 9,981 |
Dec 10, 2024 | 1.5650 | 1.5900 | 1.5650 | 1.5800 | 1.5800 | 10,050 |
Dec 9, 2024 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | 1.5700 | 4,022 |
Dec 6, 2024 | 1.5200 | 1.5850 | 1.4850 | 1.5150 | 1.5150 | 40,487 |
Dec 5, 2024 | 1.5000 | 1.5050 | 1.4750 | 1.5000 | 1.5000 | 18,652 |
Dec 4, 2024 | 1.4600 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 26,600 |
Dec 3, 2024 | 1.4850 | 1.4850 | 1.4600 | 1.4800 | 1.4800 | 27,490 |
Dec 2, 2024 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 20,402 |
Nov 29, 2024 | 1.5550 | 1.5550 | 1.4800 | 1.5350 | 1.5350 | 17,163 |
Nov 28, 2024 | 1.6100 | 1.6100 | 1.5650 | 1.5800 | 1.5800 | 9,000 |
Nov 27, 2024 | 1.6200 | 1.6300 | 1.5450 | 1.5700 | 1.5700 | 20,050 |
Nov 26, 2024 | 1.5600 | 1.6550 | 1.5600 | 1.5950 | 1.5950 | 81,253 |
Nov 25, 2024 | 1.4400 | 1.5800 | 1.4400 | 1.5400 | 1.5400 | 51,194 |
Nov 22, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2 |
Nov 21, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1,000 |
Nov 20, 2024 | 1.5000 | 1.5150 | 1.4050 | 1.4650 | 1.4650 | 24,003 |
Nov 19, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 6,368 |
Nov 18, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Nov 15, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 2,116 |
Nov 14, 2024 | 1.5600 | 1.5600 | 1.5150 | 1.5500 | 1.5500 | 7,900 |
Nov 13, 2024 | 1.5400 | 1.5750 | 1.5400 | 1.5750 | 1.5750 | 302 |
Nov 12, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 500 |
Nov 11, 2024 | 1.5750 | 1.5850 | 1.5450 | 1.5850 | 1.5850 | 5,132 |
Nov 8, 2024 | 1.5700 | 1.5750 | 1.4400 | 1.5700 | 1.5700 | 62,693 |
Nov 7, 2024 | 1.6400 | 1.6400 | 1.5400 | 1.5650 | 1.5650 | 19,276 |
Nov 6, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
Nov 5, 2024 | 1.6100 | 1.6500 | 1.5850 | 1.6100 | 1.6100 | 11,857 |
Nov 4, 2024 | 1.6050 | 1.6500 | 1.5900 | 1.6250 | 1.6250 | 15,394 |
Nov 1, 2024 | 1.6150 | 1.6500 | 1.5450 | 1.6000 | 1.6000 | 39,083 |
Oct 31, 2024 | 1.6350 | 1.6700 | 1.6150 | 1.6150 | 1.6150 | 11,930 |
Oct 30, 2024 | 1.6250 | 1.7300 | 1.5950 | 1.6450 | 1.6450 | 43,000 |
Oct 29, 2024 | 1.6200 | 1.6300 | 1.5950 | 1.5950 | 1.5950 | 2,323 |
Oct 28, 2024 | 0.0600 Dividend | |||||
Oct 28, 2024 | 1.6350 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 13,506 |
Oct 25, 2024 | 1.6950 | 1.6950 | 1.6450 | 1.6700 | 1.6100 | 20,052 |
Oct 24, 2024 | 1.6900 | 1.6900 | 1.6600 | 1.6750 | 1.6148 | 11,308 |
Oct 23, 2024 | 1.6700 | 1.7000 | 1.6500 | 1.6900 | 1.6293 | 59,740 |
Oct 22, 2024 | 1.6650 | 1.6650 | 1.6400 | 1.6650 | 1.6052 | 18,240 |
Oct 21, 2024 | 1.6200 | 1.7500 | 1.6200 | 1.6600 | 1.6004 | 158,370 |
Oct 18, 2024 | 1.5550 | 1.6100 | 1.5550 | 1.6100 | 1.5522 | 10,446 |
Oct 17, 2024 | 1.5500 | 1.6300 | 1.5400 | 1.5850 | 1.5281 | 36,041 |
Oct 16, 2024 | 1.5800 | 1.5950 | 1.5500 | 1.5800 | 1.5232 | 2,586 |
Oct 15, 2024 | 1.6200 | 1.6200 | 1.5400 | 1.5800 | 1.5232 | 19,467 |
Oct 14, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.5425 | 11,995 |
Oct 11, 2024 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5136 | 302 |
Oct 10, 2024 | 1.5550 | 1.5650 | 1.5500 | 1.5650 | 1.5088 | 3,323 |
Oct 9, 2024 | 1.5850 | 1.5850 | 1.5150 | 1.5600 | 1.5040 | 20,561 |
Oct 8, 2024 | 1.5650 | 1.5950 | 1.5550 | 1.5950 | 1.5377 | 520 |
Oct 7, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.5522 | 1,128 |
Oct 4, 2024 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 1.5329 | 1,554 |
Oct 3, 2024 | 1.5800 | 1.5800 | 1.5550 | 1.5800 | 1.5232 | 9,642 |
Oct 2, 2024 | 1.6100 | 1.6100 | 1.5800 | 1.5900 | 1.5329 | 2,605 |
Oct 1, 2024 | 1.6850 | 1.6850 | 1.5350 | 1.6000 | 1.5425 | 44,774 |
Sep 30, 2024 | 1.6200 | 1.6900 | 1.6100 | 1.6900 | 1.6293 | 33,483 |
Sep 27, 2024 | 1.6200 | 1.6900 | 1.5900 | 1.6000 | 1.5425 | 18,810 |
Sep 26, 2024 | 1.6200 | 1.6500 | 1.5400 | 1.6150 | 1.5570 | 105,201 |
Sep 25, 2024 | 1.6000 | 1.7100 | 1.5850 | 1.7100 | 1.6486 | 41,962 |
Sep 24, 2024 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 1.5329 | 2,604 |
Sep 23, 2024 | 1.5550 | 1.6150 | 1.5550 | 1.5850 | 1.5281 | 7,575 |
Sep 20, 2024 | 1.5700 | 1.5900 | 1.5650 | 1.5900 | 1.5329 | 7,568 |
Sep 19, 2024 | 1.5050 | 1.5700 | 1.5050 | 1.5700 | 1.5136 | 8,383 |
Sep 18, 2024 | 1.5150 | 1.5600 | 1.4600 | 1.5200 | 1.4654 | 12,629 |
Sep 17, 2024 | 1.5250 | 1.5650 | 1.5000 | 1.5650 | 1.5088 | 14,550 |
Sep 16, 2024 | 1.5400 | 1.5600 | 1.5200 | 1.5600 | 1.5040 | 4,020 |
Sep 13, 2024 | 1.5550 | 1.5900 | 1.5200 | 1.5650 | 1.5088 | 3,632 |
Sep 12, 2024 | 1.5800 | 1.6300 | 1.5600 | 1.5600 | 1.5040 | 14,923 |
Sep 11, 2024 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5136 | 6,092 |
Sep 10, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4654 | 9,000 |
Sep 9, 2024 | 1.5550 | 1.5550 | 1.5000 | 1.5200 | 1.4654 | 28,861 |
Sep 6, 2024 | 1.5600 | 1.5600 | 1.5150 | 1.5550 | 1.4991 | 4,341 |
Sep 5, 2024 | 1.5600 | 1.5850 | 1.5600 | 1.5850 | 1.5281 | 1,321 |
Sep 3, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.4991 | 2,970 |
Sep 2, 2024 | 1.5950 | 1.6000 | 1.5950 | 1.6000 | 1.5425 | 4,321 |
Aug 30, 2024 | 1.6000 | 1.6000 | 1.5950 | 1.5950 | 1.5377 | 2,852 |
Aug 29, 2024 | 1.5600 | 1.5950 | 1.5350 | 1.5500 | 1.4943 | 27,660 |
Aug 28, 2024 | 1.5550 | 1.6000 | 1.5550 | 1.6000 | 1.5425 | 28,023 |
Aug 27, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4943 | - |
Aug 26, 2024 | 1.4950 | 1.5500 | 1.4950 | 1.5500 | 1.4943 | 10,966 |
Aug 23, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.4799 | 1,200 |
Aug 22, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4847 | 1,000 |
Aug 21, 2024 | 1.5300 | 1.5350 | 1.5300 | 1.5350 | 1.4799 | 2,049 |
Aug 20, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4557 | 1,020 |
Aug 19, 2024 | 1.5350 | 1.5400 | 1.5050 | 1.5400 | 1.4847 | 702 |
Aug 16, 2024 | 1.5150 | 1.5400 | 1.4800 | 1.5350 | 1.4799 | 10,915 |
Aug 14, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4557 | - |
Aug 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4557 | - |
Aug 12, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4557 | - |
Aug 9, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4557 | - |
Aug 8, 2024 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.4557 | 350 |
Aug 7, 2024 | 1.4600 | 1.5150 | 1.4600 | 1.5100 | 1.4557 | 1,998 |
Aug 6, 2024 | 1.4900 | 1.4900 | 1.4350 | 1.4750 | 1.4220 | 11,820 |
Aug 5, 2024 | 1.4800 | 1.4950 | 1.3400 | 1.3600 | 1.3111 | 39,417 |
Aug 2, 2024 | 1.4950 | 1.5300 | 1.4950 | 1.4950 | 1.4413 | 3,633 |
Aug 1, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.4702 | - |
Jul 31, 2024 | 1.4950 | 1.5250 | 1.4950 | 1.5250 | 1.4702 | 1,001 |
Jul 30, 2024 | 1.5550 | 1.5950 | 1.4400 | 1.4850 | 1.4316 | 32,055 |
Jul 29, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4654 | - |
Jul 26, 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.4654 | 19,275 |
Jul 25, 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5200 | 1.4654 | 32,071 |
Jul 24, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5184 | 1 |
Jul 23, 2024 | 1.5700 | 1.5700 | 1.5300 | 1.5700 | 1.5136 | 9,583 |
Jul 22, 2024 | 1.5750 | 1.5900 | 1.5400 | 1.5750 | 1.5184 | 5,270 |
Jul 19, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.5425 | 254 |
Jul 18, 2024 | 1.5700 | 1.6000 | 1.5700 | 1.5900 | 1.5329 | 9,650 |
Jul 17, 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 1.5136 | 10,888 |
Jul 16, 2024 | 1.5350 | 1.5550 | 1.5350 | 1.5550 | 1.4991 | 1,802 |
Jul 15, 2024 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 1.4847 | 9,480 |
Jul 12, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.4991 | - |
Jul 11, 2024 | 1.5400 | 1.5550 | 1.5400 | 1.5550 | 1.4991 | 3,002 |
Jul 10, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5088 | - |
Jul 9, 2024 | 1.5500 | 1.5650 | 1.5500 | 1.5650 | 1.5088 | 1,302 |
Jul 8, 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5500 | 1.4943 | 27,161 |
Jul 5, 2024 | 1.6200 | 1.6300 | 1.5600 | 1.5700 | 1.5136 | 31,887 |
Jul 4, 2024 | 1.6150 | 1.6200 | 1.6100 | 1.6200 | 1.5618 | 2,061 |
Jul 3, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5425 | 500 |
Jul 2, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5425 | 1,749 |
Jul 1, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5763 | - |
Jun 28, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.5763 | 1,050 |
Jun 27, 2024 | 1.6200 | 1.6900 | 1.6000 | 1.6200 | 1.5618 | 12,758 |
Jun 26, 2024 | 1.5750 | 1.6200 | 1.5700 | 1.6200 | 1.5618 | 3,400 |
Jun 25, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5425 | 200 |
Jun 24, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5377 | 1,300 |
Jun 21, 2024 | 1.5600 | 1.6000 | 1.5400 | 1.5950 | 1.5377 | 10,700 |
Jun 20, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5040 | 200 |
Jun 19, 2024 | 1.6000 | 1.6000 | 1.5400 | 1.5950 | 1.5377 | 12,666 |
Jun 18, 2024 | 1.6000 | 1.6000 | 1.5600 | 1.6000 | 1.5425 | 21,342 |
Jun 17, 2024 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | 1.4750 | 17,022 |
Jun 14, 2024 | 1.5800 | 1.5800 | 1.4900 | 1.5400 | 1.4847 | 34,800 |
Jun 13, 2024 | 1.6550 | 1.6550 | 1.5800 | 1.5900 | 1.5329 | 26,196 |
Jun 12, 2024 | 1.6800 | 1.7050 | 1.6500 | 1.6800 | 1.6196 | 12,968 |
Jun 11, 2024 | 1.6650 | 1.6900 | 1.6550 | 1.6900 | 1.6293 | 2,586 |
Jun 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6389 | 2,000 |
Jun 7, 2024 | 1.6800 | 1.7000 | 1.6750 | 1.7000 | 1.6389 | 6,001 |
Jun 6, 2024 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | 1.6196 | 19,300 |
Jun 5, 2024 | 1.6600 | 1.7050 | 1.6500 | 1.7050 | 1.6437 | 9,454 |
Jun 4, 2024 | 1.7000 | 1.7050 | 1.7000 | 1.7050 | 1.6437 | 1,764 |
Jun 3, 2024 | 1.6500 | 1.7100 | 1.6500 | 1.7050 | 1.6437 | 10,071 |
May 31, 2024 | 1.7100 | 1.7100 | 1.6550 | 1.6800 | 1.6196 | 10,652 |
May 30, 2024 | 1.7050 | 1.7450 | 1.6550 | 1.6700 | 1.6100 | 35,835 |
May 29, 2024 | 1.6400 | 1.7000 | 1.6200 | 1.6950 | 1.6341 | 100,565 |
May 28, 2024 | 1.6000 | 1.6000 | 1.5800 | 1.5950 | 1.5377 | 6,476 |
May 27, 2024 | 1.5650 | 1.6000 | 1.5600 | 1.6000 | 1.5425 | 17,772 |
May 24, 2024 | 1.5650 | 1.5650 | 1.5000 | 1.5600 | 1.5040 | 30,369 |
May 23, 2024 | 1.5600 | 1.5600 | 1.5400 | 1.5600 | 1.5040 | 4,602 |
May 22, 2024 | 1.5450 | 1.5500 | 1.5300 | 1.5450 | 1.4895 | 12,462 |
May 21, 2024 | 1.5450 | 1.5600 | 1.5200 | 1.5600 | 1.5040 | 16,300 |
May 20, 2024 | 1.6250 | 1.6600 | 1.5250 | 1.5600 | 1.5040 | 111,562 |
May 17, 2024 | 1.6450 | 1.6450 | 1.6250 | 1.6250 | 1.5666 | 20,439 |
May 16, 2024 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | 1.6004 | 15,100 |
May 15, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.6437 | 10 |
May 14, 2024 | 1.7800 | 1.7800 | 1.6900 | 1.6950 | 1.6341 | 41,120 |
May 13, 2024 | 1.7850 | 1.7950 | 1.7500 | 1.7800 | 1.7160 | 4,804 |
May 10, 2024 | 1.7800 | 1.7950 | 1.7450 | 1.7750 | 1.7112 | 21,082 |
May 9, 2024 | 1.7200 | 1.8200 | 1.7000 | 1.7750 | 1.7112 | 40,335 |
May 8, 2024 | 1.7000 | 1.7200 | 1.7000 | 1.7150 | 1.6534 | 26,688 |
May 7, 2024 | 1.6850 | 1.7000 | 1.6600 | 1.6950 | 1.6341 | 23,082 |
May 6, 2024 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.6389 | 50,238 |
May 3, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5184 | - |
May 2, 2024 | 1.5700 | 1.6000 | 1.5400 | 1.5750 | 1.5184 | 16,789 |
Apr 30, 2024 | 1.5400 | 1.5650 | 1.5400 | 1.5600 | 1.5040 | 4,000 |
Apr 29, 2024 | 1.5450 | 1.5650 | 1.5400 | 1.5400 | 1.4847 | 16,570 |
Apr 26, 2024 | 1.5300 | 1.5650 | 1.5300 | 1.5500 | 1.4943 | 20,080 |
Apr 25, 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5050 | 1.4509 | 2,550 |
Apr 24, 2024 | 1.5100 | 1.5450 | 1.4900 | 1.5000 | 1.4461 | 8,964 |
Apr 23, 2024 | 1.5050 | 1.5450 | 1.5000 | 1.5200 | 1.4654 | 33,825 |
Apr 22, 2024 | 1.5350 | 1.5600 | 1.5000 | 1.5300 | 1.4750 | 25,785 |
Apr 19, 2024 | 1.5350 | 1.5600 | 1.5350 | 1.5600 | 1.5040 | 1,672 |
Apr 18, 2024 | 1.5100 | 1.6300 | 1.5000 | 1.5650 | 1.5088 | 32,459 |
Apr 17, 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5500 | 1.4943 | 20,448 |
Apr 16, 2024 | 1.6250 | 1.6250 | 1.5700 | 1.5700 | 1.5136 | 12,894 |
Apr 15, 2024 | 1.6000 | 1.6250 | 1.6000 | 1.6250 | 1.5666 | 1,160 |
Apr 12, 2024 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | 1.5425 | 1,210 |
Apr 11, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5522 | 1,200 |
Apr 10, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5425 | 3,088 |
Apr 9, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5522 | 150 |
Apr 8, 2024 | 1.6400 | 1.6400 | 1.6050 | 1.6300 | 1.5714 | 968 |
Apr 5, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | 1.5811 | 25,297 |
Apr 4, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | 1.5811 | 28,101 |
Apr 3, 2024 | 1.6350 | 1.6400 | 1.6100 | 1.6400 | 1.5811 | 43,946 |
Apr 2, 2024 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.5714 | 22,288 |
Mar 28, 2024 | 1.6950 | 1.6950 | 1.5400 | 1.6400 | 1.5811 | 98,468 |
Mar 27, 2024 | 1.7050 | 1.7300 | 1.6750 | 1.6850 | 1.6245 | 88,024 |
Mar 26, 2024 | 1.8000 | 1.8000 | 1.6700 | 1.7350 | 1.6727 | 91,019 |
Mar 25, 2024 | 1.7550 | 1.8600 | 1.7550 | 1.8350 | 1.7691 | 20,554 |
Mar 22, 2024 | 1.7000 | 1.8650 | 1.6950 | 1.7500 | 1.6871 | 51,713 |
Mar 21, 2024 | 1.6900 | 1.7000 | 1.6700 | 1.6850 | 1.6245 | 14,000 |
Mar 20, 2024 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6004 | 16,118 |
Mar 19, 2024 | 1.7400 | 1.7500 | 1.6600 | 1.7000 | 1.6389 | 34,130 |
Mar 18, 2024 | 1.7400 | 1.7450 | 1.7050 | 1.7300 | 1.6678 | 13,747 |
Mar 15, 2024 | 1.7400 | 1.7850 | 1.7100 | 1.7150 | 1.6534 | 17,225 |
Mar 14, 2024 | 1.8000 | 1.8000 | 1.7800 | 1.7850 | 1.7209 | 9,280 |
Mar 13, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7209 | 3,000 |