Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

iShares Global Corp Bond UCITS ETF CHF Hedged (Acc) (CORC.SW)

4.6061
-0.0165
(-0.36%)
At close: 4:02:24 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20254.56704.60614.56704.60614.606151,809
Apr 17, 20254.60674.62264.60674.62264.622653,269
Apr 16, 20254.60054.61144.59904.59904.599027,959
Apr 15, 20254.54904.60084.54904.59194.591977,303
Apr 14, 20254.56714.58974.56714.58284.5828108,242
Apr 11, 20254.53664.57704.53664.54224.5422136,926
Apr 10, 20254.59314.62714.56894.60774.6077130,506
Apr 9, 20254.57634.57634.49744.56404.5640243,565
Apr 8, 20254.62474.62474.59004.60004.6000402,859
Apr 7, 20254.68654.68654.57164.59504.5950344,153
Apr 4, 20254.70044.70044.65034.65034.6503114,638
Apr 3, 20254.68034.68034.65714.66084.660842,108
Apr 2, 20254.65034.66594.65034.66314.663117,157
Apr 1, 20254.65124.66144.64504.64504.6450107,987
Mar 31, 20254.65804.65804.64504.64504.645036,056
Mar 28, 20254.62984.64474.62854.64074.640748,205
Mar 27, 20254.63084.63084.61854.62694.626922,195
Mar 26, 20254.63834.64134.63234.63264.632666,671
Mar 25, 20254.62744.64764.62744.64764.647677,875
Mar 24, 20254.64614.64874.63974.64054.640567,268
Mar 21, 20254.64624.66024.64384.64384.643822,571
Mar 20, 20254.61574.66834.61574.65464.654684,722
Mar 19, 20254.63944.64334.63504.64244.642468,931
Mar 18, 20254.62994.63614.62864.63614.636115,794
Mar 17, 20254.63254.63884.62854.63864.638682,473
Mar 14, 20254.62124.63174.61904.63104.631035,782
Mar 13, 20254.61844.62724.61064.61374.613783,817
Mar 12, 20254.62934.63504.62374.62854.6285113,625
Mar 11, 20254.65554.66004.63834.63834.638336,305
Mar 10, 20254.64994.66234.64994.65194.651970,633
Mar 7, 20254.65004.66514.64284.65704.657037,234
Mar 6, 20254.65514.65514.64194.64304.643066,291
Mar 5, 20254.67094.67724.66064.66694.666955,632
Mar 4, 20254.68584.69034.67944.68784.687835,166
Mar 3, 20254.68084.68404.66264.68064.680634,734
Feb 28, 20254.67454.67984.67024.67734.677374,246
Feb 27, 20254.66934.67554.66804.67554.675572,555
Feb 26, 20254.67054.67734.66494.66554.665540,655
Feb 25, 20254.66004.67044.65844.66494.664938,614
Feb 24, 20254.64114.65244.64114.64434.644319,813
Feb 21, 20254.63234.65374.63154.63154.631537,102
Feb 20, 20254.62954.63804.62724.63614.636138,209
Feb 19, 20254.63214.63214.61904.62604.6260356,524
Feb 18, 20254.63284.63984.63224.63974.639765,240
Feb 17, 20254.64374.64594.63494.64594.645968,127
Feb 14, 20254.63634.65204.63244.64444.644439,242
Feb 13, 20254.61804.62234.61414.62224.622222,869
Feb 12, 20254.62234.63154.59714.60824.608211,746
Feb 11, 20254.63674.63674.62504.63094.630987,337
Feb 10, 20254.64124.64354.63334.64354.643539,779
Feb 7, 20254.65264.65294.62744.62744.627466,916
Feb 6, 20254.65264.65684.64794.65474.654764,329
Feb 5, 20254.64254.65974.63904.65974.659738,341
Feb 4, 20254.62334.62384.61644.61964.619629,877
Feb 3, 20254.62124.63744.62124.63614.636144,466
Jan 31, 20254.63334.64304.62944.63614.6361152,390
Jan 30, 20254.62844.63554.62614.63364.633642,881
Jan 29, 20254.62094.62844.61974.62594.6259108,662
Jan 28, 20254.61934.62174.61294.62174.621740,257
Jan 27, 20254.62054.62704.61004.61064.610676,611
Jan 24, 20254.60734.60734.59864.60034.600350,152
Jan 23, 20254.61964.61964.59984.59984.599813,112
Jan 22, 20254.61204.61874.60684.60684.6068103,245
Jan 21, 20254.60984.61604.60434.61604.616019,187
Jan 20, 20254.61024.61034.59154.60144.601453,322
Jan 17, 20254.59734.61134.59734.60324.603247,929
Jan 16, 20254.58554.59424.58524.59154.5915118,331
Jan 15, 20254.55904.58924.55864.58894.588934,401
Jan 14, 20254.56004.56004.55184.55834.558314,313
Jan 13, 20254.56704.56704.55444.55444.554463,547
Jan 10, 20254.58004.58514.55784.57294.572945,702
Jan 9, 20254.58084.59324.58004.58004.580086,664
Jan 8, 20254.58894.58894.57374.58694.586985,960
Jan 7, 20254.59284.59974.57674.57674.5767144,826
Jan 6, 20254.60464.61544.60444.60574.605736,271
Jan 3, 20254.62454.62454.60774.61254.6125141,403
Dec 30, 20244.61054.62734.60784.62694.626987,452
Dec 27, 20244.61634.62114.60784.62004.620044,260
Dec 23, 20244.61544.62514.61434.62264.6226524,240
Dec 20, 20244.61044.62904.60764.61854.618550,320
Dec 19, 20244.62514.62954.60414.61474.6147225,469
Dec 18, 20244.66204.66394.65374.66104.661041,684
Dec 17, 20244.65784.66424.65024.65574.6557881,743
Dec 16, 20244.66134.67024.65944.66314.663124,254
Dec 13, 20244.67944.67944.66854.66854.668536,133
Dec 12, 20244.69514.69514.68254.68254.682592,721
Dec 11, 20244.70534.71094.69714.70714.7071104,475
Dec 10, 20244.70454.70464.69554.70174.7017102,898
Dec 9, 20244.71064.71574.70354.70754.7075141,185
Dec 6, 20244.72064.72064.70184.71544.715446,124
Dec 5, 20244.70484.70924.69814.70434.704331,599
Dec 4, 20244.69164.69314.68684.68774.6877338,352
Dec 3, 20244.71584.71584.69384.70204.702093,275
Dec 2, 20244.71094.71094.69214.70374.703742,829
Nov 29, 20244.68474.69694.68474.69594.695937,925
Nov 28, 20244.68224.68624.67504.68604.686030,090
Nov 27, 20244.67314.68634.67094.67474.674755,959
Nov 26, 20244.67044.67614.66304.66304.663030,403
Nov 25, 20244.66664.67144.64834.67104.671054,361
Nov 22, 20244.63964.64784.63964.64284.642821,794
Nov 21, 20244.63444.64654.63444.64244.642426,288
Nov 20, 20244.63624.64684.63404.64684.646828,083
Nov 19, 20244.65144.65144.64704.64914.649158,496
Nov 18, 20244.64004.64144.62784.63724.637222,358
Nov 15, 20244.64194.64574.62274.63004.630068,347
Nov 14, 20244.62994.64374.62994.64374.643713,127
Nov 13, 20244.64784.66554.64504.66014.660123,775
Nov 12, 20244.66074.66644.65784.65924.659220,999
Nov 11, 20244.68294.68294.66264.67184.6718101,361
Nov 8, 20244.66124.68024.66124.67084.670887,029
Nov 7, 20244.64604.65724.63194.65574.655741,298
Nov 6, 20244.63504.63814.62344.63474.634713,788
Nov 5, 20244.64974.65064.63654.65064.650642,178
Nov 4, 20244.64764.65084.64004.65014.650122,188
Nov 1, 20244.64514.66214.63634.64524.645218,930
Oct 31, 20244.64164.65824.63404.64764.6476316,254
Oct 30, 20244.66144.67704.65184.65184.6518104,127
Oct 29, 20244.65234.65644.64884.65304.653024,062
Oct 28, 20244.65624.66894.65234.66894.6689170,785
Oct 25, 20244.66754.67984.66644.67464.674650,160
Oct 24, 20244.66434.67644.66434.66754.667526,369
Oct 23, 20244.66054.66764.65604.65604.656030,263
Oct 22, 20244.66774.67634.66044.67024.670225,477
Oct 21, 20244.69854.70584.67774.67774.677764,842
Oct 18, 20244.70304.70974.69954.70704.707028,835
Oct 17, 20244.72024.72124.70394.70704.7070194,151
Oct 16, 20244.72154.72224.71214.71974.719737,267
Oct 15, 20244.69694.71144.69694.71144.711436,045
Oct 14, 20244.69514.69514.68404.69234.692356,287
Oct 11, 20244.69394.69534.68704.69164.691623,856
Oct 10, 20244.69954.70804.68944.69154.691523,505
Oct 9, 20244.70044.70744.69724.69724.697267,579
Oct 8, 20244.70874.70874.69534.69834.698339,061
Oct 7, 20244.71204.71204.69894.69894.698954,955
Oct 4, 20244.73714.73714.71204.72284.722821,034
Oct 3, 20244.74434.75484.74374.74474.74478,330
Oct 2, 20244.75954.75954.74224.74604.746014,790
Oct 1, 20244.75434.77344.75434.76464.764620,827
Sep 30, 20244.74184.75254.74114.74114.741143,492
Sep 27, 20244.73944.76004.73804.75134.751343,668
Sep 26, 20244.75084.75644.74024.74864.748638,482
Sep 25, 20244.74924.75534.74484.75194.751929,644
Sep 24, 20244.74554.75004.73654.74734.747330,234
Sep 23, 20244.75754.75754.74204.74994.749924,884
Sep 20, 20244.75174.75504.74044.74834.748323,182
Sep 19, 20244.75094.75724.73984.74664.746641,067
Sep 18, 20244.75054.75874.74984.75334.75336,398
Sep 17, 20244.77184.77184.75844.76004.760016,617
Sep 16, 20244.75494.75944.74824.75034.750315,951
Sep 13, 20244.75224.75664.73904.74344.743434,290
Sep 12, 20244.74214.74914.73344.73344.7334117,094
Sep 11, 20244.73624.75304.73624.74254.742515,478
Sep 10, 20244.73524.74344.72574.74204.742034,629
Sep 9, 20244.73074.73164.71904.73164.731653,204
Sep 6, 20244.73114.75084.72024.74754.747562,911
Sep 5, 20244.71204.72664.71204.72664.726623,025
Sep 4, 20244.69934.71704.69574.70864.708673,231
Sep 3, 20244.69634.70264.68404.70254.702545,306
Sep 2, 20244.67844.68934.67844.68934.689349,895
Aug 30, 20244.70294.70494.69394.70294.702927,469
Aug 29, 20244.70294.70834.69414.69844.6984115,289
Aug 28, 20244.70924.71124.70034.70034.7003100,106
Aug 27, 20244.71344.71344.69734.70554.7055272,029
Aug 26, 20244.72474.72474.70984.70984.709820,619
Aug 23, 20244.70024.72624.69134.71734.717327,931
Aug 22, 20244.71004.71014.69974.70914.709128,788
Aug 21, 20244.70754.71064.70214.71064.710610,961
Aug 20, 20244.69904.70654.69184.70614.706129,992
Aug 19, 20244.69494.70214.69004.69364.693630,558
Aug 16, 20244.68914.69824.68424.68424.684259,833
Aug 15, 20244.70004.70004.67954.68084.680810,264
Aug 14, 20244.68104.69034.67854.68474.68479,158
Aug 13, 20244.66254.67814.66224.67584.675814,414
Aug 12, 20244.66124.66164.65514.65594.65596,263
Aug 9, 20244.65294.66114.65294.66114.66117,882
Aug 8, 20244.65634.66214.64134.65034.650338,479
Aug 7, 20244.65144.66164.65064.65904.659052,394
Aug 6, 20244.66424.67644.66334.67034.670391,260
Aug 5, 20244.67954.69024.66044.67504.675043,097
Aug 2, 20244.67424.68394.66254.67844.678447,478
Jul 31, 20244.64654.64874.64054.64234.642360,157
Jul 30, 20244.63364.63434.62574.62574.625713,509
Jul 29, 20244.63074.63884.63064.63204.632016,743
Jul 26, 20244.60174.63164.60174.62414.624141,504
Jul 25, 20244.60594.61924.60594.60914.609110,609
Jul 24, 20244.61814.61874.60924.61854.618523,932
Jul 23, 20244.61004.61934.61004.61614.616128,509
Jul 22, 20244.62184.62304.61524.62304.623015,445
Jul 19, 20244.62384.62684.61114.61114.611164,180
Jul 18, 20244.62784.63534.62784.63534.635310,163
Jul 17, 20244.64244.64244.62494.63004.630062,153
Jul 16, 20244.62684.63354.62064.62814.628126,965
Jul 15, 20244.62244.62754.62034.62454.624511,296
Jul 12, 20244.62154.63684.61874.62654.626563,560
Jul 11, 20244.60874.63994.60404.63104.631058,651
Jul 10, 20244.60424.61024.60274.60624.60624,573
Jul 9, 20244.59994.60414.59584.59584.595821,990
Jul 8, 20244.60004.60934.59934.60934.609352,243
Jul 5, 20244.59024.63404.59024.59764.5976102,687
Jul 4, 20244.59734.59734.58314.58314.5831111,011
Jul 3, 20244.57424.58174.56814.57504.575028,511
Jul 2, 20244.57184.57184.55624.56054.560561,352
Jul 1, 20244.56724.57104.55884.56314.5631102,070
Jun 28, 20244.58774.59894.57944.59894.598925,222
Jun 27, 20244.57294.59284.57294.59244.592415,969
Jun 26, 20244.58574.59284.57614.58154.581564,397
Jun 25, 20244.61304.61304.59214.60034.600331,555
Jun 24, 20244.60454.60454.58774.60024.600255,482
Jun 21, 20244.59854.60644.59204.59204.592013,842
Jun 20, 20244.59454.60504.58694.58694.586916,946
Jun 19, 20244.60764.60764.59714.59714.597162,326
Jun 18, 20244.59124.60464.58614.60014.600115,771
Jun 17, 20244.60504.60504.58954.59044.590414,917
Jun 14, 20244.61574.63324.60474.60884.608833,260
Jun 13, 20244.59364.60984.59364.60264.60267,949
Jun 12, 20244.57444.60474.57004.60474.604720,916
Jun 11, 20244.57164.57164.55664.55664.5566388,734
Jun 10, 20244.56454.56454.55134.55134.551347,236
Jun 7, 20244.58744.59574.56254.57214.57217,905
Jun 6, 20244.60154.60554.58824.59544.595427,272
Jun 5, 20244.59004.60454.58404.58884.588840,909
Jun 4, 20244.56984.59204.56984.58314.583152,465
Jun 3, 20244.56124.58354.56064.57764.577649,813
May 31, 20244.54414.55774.53724.55204.552025,715
May 30, 20244.52954.54574.52954.54544.5454106,894
May 29, 20244.54004.54004.53254.53534.53538,146
May 28, 20244.57764.57764.56214.56634.566363,521
May 27, 20244.55904.57194.55904.56184.561826,385
May 24, 20244.56274.56494.55224.56034.560380,287
May 23, 20244.58314.58314.55604.56314.5631141,588
May 22, 20244.57454.57454.56514.57274.572714,003
May 21, 20244.58284.58284.57124.58274.582761,030
May 17, 20244.58794.58794.57564.57624.576242,556
May 16, 20244.60404.60684.58654.58654.5865129,729
May 15, 20244.57994.61844.56634.58734.587325,407
May 14, 20244.56344.56924.55364.56124.561233,074
May 13, 20244.56004.56804.55684.55924.5592103,330
May 10, 20244.55384.57304.55384.55614.556144,091
May 8, 20244.57124.59154.56024.56094.560951,137
May 7, 20244.57224.58254.57224.57974.579722,882
May 6, 20244.56864.57054.56264.56934.569311,421
May 3, 20244.53634.56454.53634.55994.5599126,306
May 2, 20244.53184.53954.52174.52814.528151,437
Apr 30, 20244.52214.53144.51314.52174.5217116,443
Apr 29, 20244.52384.53124.52114.52114.521125,808
Apr 26, 20244.51274.51894.50554.51894.518926,393
Apr 25, 20244.51114.51504.49854.50094.500991,409
Apr 24, 20244.52754.52754.50634.50634.506341,750
Apr 23, 20244.52954.52954.51704.52604.526044,040
Apr 22, 20244.51834.52204.50834.52114.521147,699

Related Tickers