OTC Markets EXMKT • USD
Global Cord Blood Corporation (CORBF)
At close: June 7 at 10:40 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 7, 2024 | 1.1000 | 1.2500 | 1.1000 | 1.2300 | 1.2300 | 5,400 |
| Jun 6, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 8,400 |
| Jun 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 31, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,300 |
| May 30, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
| May 29, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 18,200 |
| May 28, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100 |
| May 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
| May 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| May 22, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 1,700 |
| May 21, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 20, 2024 | 1.2500 | 1.7000 | 1.2500 | 1.2500 | 1.2500 | 3,500 |
| May 17, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 100 |
| May 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 15, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 2,300 |
| May 14, 2024 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | 1,700 |
| May 13, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 6,200 |
| May 10, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 7,900 |
| May 9, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 4,300 |
| May 8, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 7, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 6, 2024 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 2,100 |
| May 3, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 800 |
| May 2, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5,600 |
| May 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Apr 29, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 900 |
| Apr 26, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 8,200 |
| Apr 25, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 32,700 |
| Apr 24, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Apr 23, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Apr 22, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 3,700 |
| Apr 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,800 |
| Apr 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 16, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Apr 12, 2024 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 2,400 |
| Apr 11, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 2,300 |
| Apr 10, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,500 |
| Apr 9, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 8, 2024 | 1.3000 | 1.8000 | 1.3000 | 1.5000 | 1.5000 | 9,600 |
| Apr 5, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Apr 4, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Apr 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Apr 2, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Apr 1, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5,700 |
| Mar 28, 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 8,500 |
| Mar 27, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 400 |
| Mar 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 25, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 4,400 |
| Mar 22, 2024 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 700 |
| Mar 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 20, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 100 |
| Mar 19, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Mar 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2,800 |
| Mar 15, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 14, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 900 |
| Mar 13, 2024 | 1.5000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 3,700 |
| Mar 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 15,000 |
| Mar 11, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 6,200 |
| Mar 8, 2024 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 4,600 |
| Mar 7, 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 2,700 |
| Mar 6, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 900 |
| Mar 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 11,600 |
| Mar 4, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 4,200 |
Related Tickers
ABDX.L Abingdon Health Plc
11.00
0.00%
3347.HK Hangzhou Tigermed Consulting Co., Ltd
32.750
-0.69%
IDXX IDEXX Laboratories, Inc.
497.51
-0.07%
GH Guardant Health, Inc.
28.67
-1.21%
TWST Twist Bioscience Corporation
50.46
-4.79%
EXAS Exact Sciences Corporation
42.93
-3.90%
ILMN Illumina, Inc.
113.70
-0.88%