LSE - Delayed Quote GBp

Cora Gold Limited (CORA.L)

Compare
2.9640
+0.1140
+(4.00%)
As of 12:56:06 PM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20252.71803.00002.70002.96402.964051,217
Jan 24, 20252.30003.00002.45202.85002.85001,810,805
Jan 23, 20252.30002.50002.10002.30002.300029,022
Jan 22, 20252.30002.44002.12402.30002.30004,138
Jan 21, 20252.30002.50002.11102.30002.30004,000,662
Jan 20, 20252.30002.30002.30002.30002.3000-
Jan 17, 20252.30002.50002.10002.30002.300042,151
Jan 16, 20252.30002.50002.10002.30002.30002,378
Jan 15, 20252.30002.27002.14002.30002.300071,925
Jan 14, 20252.30002.50002.10002.30002.3000133,575
Jan 13, 20252.30002.50002.10002.30002.3000230,217
Jan 10, 20252.30002.50002.10002.30002.30008,567
Jan 9, 20252.35002.20002.10002.30002.300065,939
Jan 8, 20252.35002.39502.20002.35002.350031,563
Jan 7, 20252.35002.50002.20002.35002.35002,334
Jan 6, 20252.35002.20002.20002.35002.350010,523
Jan 3, 20252.35002.20002.20002.35002.3500111
Jan 2, 20252.45002.60002.20002.35002.350054,246
Dec 31, 20242.40002.60002.44002.45002.450064,133
Dec 30, 20242.40002.40002.40002.40002.4000-
Dec 27, 20242.40002.50002.30002.40002.400036,242
Dec 24, 20242.40002.40002.40002.40002.4000-
Dec 23, 20242.40002.30002.30002.40002.40001,558
Dec 20, 20242.35002.50002.50002.40002.4000398
Dec 19, 20242.35002.50002.50002.40002.40001,200
Dec 18, 20242.35002.50002.30002.40002.40008,555
Dec 17, 20242.40002.40002.40002.40002.4000-
Dec 16, 20242.35002.50002.30002.40002.40002,304
Dec 13, 20242.40002.31202.30002.40002.400010,050
Dec 12, 20242.40002.46002.46002.40002.40004,065
Dec 11, 20242.40002.50002.32002.40002.4000110,843
Dec 10, 20242.40002.30602.30602.40002.40003,664
Dec 9, 20242.40002.50002.30002.40002.40006,048
Dec 6, 20242.35002.50002.30002.40002.4000290
Dec 5, 20242.40002.49802.30002.40002.400056,003
Dec 4, 20242.55002.70002.30002.40002.4000153,969
Dec 3, 20242.60002.70002.40002.55002.550040,923
Dec 2, 20242.60002.70002.45002.60002.6000352,640
Nov 29, 20242.60002.70002.50002.60002.600073,031
Nov 28, 20242.60002.70002.50002.60002.600010,346
Nov 27, 20242.60002.55002.55002.60002.600018,692
Nov 26, 20242.60002.67002.67002.60002.60003,545
Nov 25, 20242.60002.70002.52002.60002.600065,391
Nov 22, 20242.60002.70002.50002.60002.600044,131
Nov 21, 20242.60002.60002.60002.60002.6000-
Nov 20, 20242.60002.70002.50002.60002.6000165,243
Nov 19, 20242.75002.80002.50002.60002.6000497,711
Nov 18, 20242.75002.85502.63502.75002.7500453,537
Nov 15, 20242.75002.85502.62002.62002.620038,816
Nov 14, 20242.55002.86402.60002.75002.7500694,941
Nov 13, 20242.55002.70002.50502.55002.5500878,499
Nov 12, 20242.60002.66002.50002.55002.5500131,829
Nov 11, 20242.85002.80002.50002.60002.6000855,109
Nov 8, 20243.25003.50002.80003.00003.0000975,661
Nov 7, 20243.25003.50003.00003.25003.2500103,487
Nov 6, 20243.20003.50003.00003.25003.250019,663
Nov 5, 20243.20003.35003.02403.20003.20003,087
Nov 4, 20243.20003.40003.00003.20003.200038,388
Nov 1, 20243.20003.40003.00003.20003.20005,498
Oct 31, 20243.20003.30003.30003.20003.200073
Oct 30, 20243.20003.40003.28003.20003.200077,566
Oct 29, 20243.25003.40003.00003.20003.200093,752
Oct 28, 20243.35003.50003.10003.25003.2500128,444
Oct 25, 20243.35003.50003.22003.35003.350018,075
Oct 24, 20243.20003.40003.10003.38003.3800340,340
Oct 23, 20243.10003.30003.00003.20003.2000142,624
Oct 22, 20243.05003.20003.00003.10003.100010,532
Oct 21, 20243.05003.10003.00003.05003.05006,141
Oct 18, 20243.05003.10003.00003.05003.050041,891
Oct 17, 20243.00003.20003.00003.05003.050097,295
Oct 16, 20243.00003.00003.00003.00003.0000-
Oct 15, 20243.00003.10002.90003.00003.000013,255
Oct 14, 20243.00003.06002.90003.00003.0000139,295
Oct 11, 20243.00003.10002.90003.00003.000060,049
Oct 10, 20243.00003.04002.90003.00003.0000141,546
Oct 9, 20243.00003.10002.90003.00003.0000151,333
Oct 8, 20242.85003.16002.80003.16003.1600598,932
Oct 7, 20242.85003.30002.80802.90002.90001,253,957
Oct 4, 20242.80003.00002.65202.80002.800063,857
Oct 3, 20242.80003.00002.60002.80002.8000275,630
Oct 2, 20242.80003.00002.60402.80002.8000296,113
Oct 1, 20242.80003.00002.60003.00003.0000299,071
Sep 30, 20242.80003.00002.65002.80002.8000567,085
Sep 27, 20242.35003.00002.21502.80002.80001,333,089
Sep 26, 20242.05002.60002.00002.35002.35001,397,845
Sep 25, 20241.80002.10001.80202.05002.05001,361,835
Sep 24, 20241.80002.00001.70001.80001.80001,189,589
Sep 23, 20241.55001.80001.50501.80001.80001,717,604
Sep 20, 20241.50001.58001.55001.55001.5500184,289
Sep 19, 20241.50001.49001.49001.50001.500042,360
Sep 18, 20241.50001.40401.40401.50001.5000317
Sep 17, 20241.50001.42201.40001.50001.50007,900
Sep 16, 20241.50001.58001.40001.50001.50001,333
Sep 13, 20241.40001.49701.46001.50001.5000377,326
Sep 12, 20241.45001.46001.45001.45001.450045,508
Sep 11, 20241.45001.47001.40001.45001.4500205,456
Sep 10, 20241.45001.47001.40001.45001.450033,867
Sep 9, 20241.45001.40301.40301.45001.4500101,191
Sep 6, 20241.50001.50001.40001.45001.4500299,291
Sep 5, 20241.50001.60001.50001.50001.500031,250
Sep 4, 20241.50001.50001.50001.50001.5000-
Sep 3, 20241.50001.60001.44001.50001.50009,805
Sep 2, 20241.50001.44001.44001.50001.500064,967
Aug 30, 20241.55001.50301.40001.50001.5000304,000
Aug 29, 20241.60001.60001.50001.55001.550096,529
Aug 28, 20241.60001.70001.70001.60001.6000574
Aug 27, 20241.60001.65001.53301.60001.600024,576
Aug 23, 20241.45001.70001.50001.60001.6000224,338
Aug 22, 20241.45001.48801.48801.45001.4500140,000
Aug 21, 20241.45001.50001.40001.45001.4500571
Aug 20, 20241.45001.48801.48801.45001.45005,245
Aug 19, 20241.45001.48801.45001.45001.450070,496
Aug 16, 20241.45001.42001.42001.45001.450048,447
Aug 15, 20241.45001.50001.49001.45001.450075,075
Aug 14, 20241.45001.48801.42001.45001.450084,267
Aug 13, 20241.45001.50001.48801.45001.4500207,909
Aug 12, 20241.60001.50001.40001.50001.5000201,380
Aug 9, 20241.60001.60001.60001.60001.6000-
Aug 8, 20241.60001.50001.50001.60001.60003,365
Aug 7, 20241.60001.60001.60001.60001.6000-
Aug 6, 20241.60001.50001.50001.60001.6000119
Aug 5, 20241.60001.51001.50001.60001.600010,189
Aug 2, 20241.60001.70001.70001.60001.6000411
Aug 1, 20241.60001.70001.50001.60001.600010,232
Jul 31, 20241.60001.68001.68001.60001.60001,280
Jul 30, 20241.60001.60001.60001.60001.6000-
Jul 29, 20241.60001.50001.50001.60001.60007,000
Jul 26, 20241.60001.60001.60001.60001.6000-
Jul 25, 20241.60001.60001.60001.60001.600040,000
Jul 24, 20241.60001.60001.60001.60001.6000-
Jul 23, 20241.60001.50001.50001.60001.6000240,000
Jul 22, 20241.60001.60001.60001.60001.6000130,000
Jul 19, 20241.60001.60001.60001.60001.6000-
Jul 18, 20241.60001.55001.55001.60001.600015,857
Jul 17, 20241.60001.68001.50001.60001.600010,857
Jul 16, 20241.60001.67601.50001.60001.6000230,330
Jul 15, 20241.60001.68001.68001.60001.60001,405
Jul 12, 20241.60001.69001.69001.60001.600029
Jul 11, 20241.60001.73001.50001.60001.6000495,123
Jul 10, 20241.70001.81001.50001.70001.7000217,751
Jul 9, 20241.70001.90001.50001.70001.7000373,610
Jul 8, 20241.60001.60001.60001.60001.6000-
Jul 5, 20241.70001.70001.50001.60001.6000532,504
Jul 4, 20241.70001.60001.60001.70001.7000116
Jul 3, 20241.70001.70001.70001.70001.7000-
Jul 2, 20241.70001.60601.60001.70001.70002,518,139
Jul 1, 20241.70001.60701.60001.70001.70001,009,432
Jun 28, 20241.70001.70001.70001.70001.7000-
Jun 27, 20241.70001.70001.70001.70001.7000-
Jun 26, 20241.75001.80001.60001.70001.7000223,130
Jun 25, 20241.75001.80001.70001.75001.75002,319
Jun 24, 20241.75001.77001.70001.75001.750079,368
Jun 21, 20241.75001.70001.70001.75001.750050,000
Jun 20, 20241.75001.77001.70101.75001.750020,775
Jun 19, 20241.80001.87601.70001.75001.750098,410
Jun 18, 20241.80001.80001.80001.80001.8000-
Jun 17, 20241.80001.70001.70001.80001.800051,015
Jun 14, 20241.95002.10001.70001.80001.800078,911
Jun 13, 20241.95001.95001.95001.95001.950025,000
Jun 12, 20241.95001.94001.94001.95001.95002,550
Jun 11, 20241.95001.95001.95001.95001.9500-
Jun 10, 20241.95001.82001.82001.95001.950099,118
Jun 7, 20242.00001.90001.80001.95001.950039,182
Jun 6, 20242.00002.08001.90002.00002.000010,795
Jun 5, 20242.00001.90601.90002.00002.0000153,389
Jun 4, 20242.00002.00001.90002.00002.0000249,752
Jun 3, 20242.00002.01001.90002.00002.000065,322
May 31, 20242.05002.00001.90002.00002.000097,686
May 30, 20242.05002.09002.00002.05002.05005,095
May 29, 20242.05002.00002.00002.05002.05003,867
May 28, 20242.05002.08002.01002.05002.050054,452
May 24, 20242.05002.10002.00002.05002.05001,656
May 23, 20242.05002.05002.05002.05002.0500-
May 22, 20242.05002.08002.00002.05002.0500203,696
May 21, 20242.05002.02602.00002.05002.0500198,414
May 20, 20242.25002.30002.00002.05002.0500521,899
May 17, 20242.20002.27002.11002.20002.200012,701
May 16, 20242.30002.32602.20002.20002.2000230,027
May 15, 20242.30002.31802.23002.30002.300058,139
May 14, 20242.30002.30002.30002.30002.3000-
May 13, 20242.30002.32602.22002.30002.300080,238
May 10, 20242.30002.40002.20002.30002.3000413,505
May 9, 20242.30002.40002.20002.30002.300012,563
May 8, 20242.30002.34002.25202.30002.300081,047
May 7, 20242.30002.25202.22502.30002.3000117,458
May 3, 20242.30002.40002.40002.30002.300083
May 2, 20242.30002.25202.24002.30002.30002,385
May 1, 20242.30002.40002.40002.30002.300097
Apr 30, 20242.30002.25002.24002.30002.300019,699
Apr 29, 20242.30002.40002.24002.30002.3000103,452
Apr 26, 20242.30002.40002.20002.22002.220063,905
Apr 25, 20242.30002.40002.20002.30002.300035,341
Apr 24, 20242.30002.30002.30002.30002.3000-
Apr 23, 20242.30002.30002.30002.30002.3000-
Apr 22, 20242.30002.40002.22002.30002.300047,732
Apr 19, 20242.20002.40002.00002.30002.3000231,364
Apr 18, 20242.30002.40002.28002.30002.3000872
Apr 17, 20242.30002.40002.20002.30002.300065,070
Apr 16, 20242.30002.29002.16002.30002.300041,608
Apr 15, 20242.15002.40002.10002.20002.2000830,437
Apr 12, 20242.10002.30002.00002.20002.20004,260,956
Apr 11, 20242.10002.10002.10002.10002.1000-
Apr 10, 20242.10002.19002.03002.10002.100077,544
Apr 9, 20242.10002.19002.03002.10002.100031,297
Apr 8, 20241.80002.20001.70002.10002.10001,179,865
Apr 5, 20241.75001.80001.79501.75001.750068,392
Apr 4, 20241.75001.75001.75001.75001.7500318,127
Apr 3, 20241.75001.72601.70001.75001.750042,114
Apr 2, 20241.75001.79501.72001.75001.750066,853
Mar 28, 20241.75001.80001.70001.76001.7600290,829
Mar 27, 20241.75001.80001.72001.75001.750068,880
Mar 26, 20241.75001.80001.71001.75001.7500365,000
Mar 25, 20241.75001.92001.70001.75001.750051,889
Mar 22, 20241.75001.75001.75001.75001.7500-
Mar 21, 20241.75001.75001.70001.75001.750033,173
Mar 20, 20241.85001.90001.70101.75001.75001,949,507
Mar 19, 20241.85001.87001.80001.85001.850022,229
Mar 18, 20241.85001.90001.80001.90001.900080,052
Mar 15, 20241.90001.99001.80001.85001.8500100,090
Mar 14, 20241.95001.90001.81001.90001.900047,373
Mar 13, 20242.00002.00001.90001.95001.9500142,536
Mar 12, 20241.97001.97001.97001.97001.9700-
Mar 11, 20242.00001.97501.90001.97001.9700145,860
Mar 8, 20242.00001.90601.90002.00002.000053,196
Mar 7, 20242.10002.05001.95002.00002.0000150,517
Mar 6, 20242.10002.14502.14502.10002.10007,500
Mar 5, 20242.20002.30002.10002.10002.100096,804
Mar 4, 20242.20002.20002.20002.20002.2000-
Mar 1, 20242.20002.10002.10002.20002.200029,536
Feb 29, 20242.20002.30002.10002.20002.200015,904
Feb 28, 20242.20002.10002.10002.20002.20001,577
Feb 27, 20242.20002.20002.10002.20002.2000148,418
Feb 26, 20242.20002.18002.10002.20002.200063,610
Feb 23, 20242.20002.10002.10002.20002.200033,195
Feb 22, 20242.20002.12002.10002.20002.2000169,285
Feb 21, 20242.20002.34002.30002.20002.20009,411
Feb 20, 20242.20002.30002.12002.20002.200036,906
Feb 19, 20242.20002.20002.20002.20002.2000-
Feb 16, 20242.20002.24402.12002.20002.2000699,732
Feb 15, 20242.20002.30002.10002.20002.20009,576
Feb 14, 20242.20002.20002.20002.20002.2000-
Feb 13, 20242.20002.20002.20002.20002.2000-
Feb 12, 20242.20002.30002.10002.20002.2000132,797
Feb 9, 20242.20002.30002.10002.30002.3000120,678
Feb 8, 20242.20002.20002.20002.20002.2000-
Feb 7, 20242.20002.10002.10002.20002.200075,537
Feb 6, 20242.20002.17002.10002.20002.200068,007
Feb 5, 20242.20002.30002.10002.20002.2000319,757
Feb 2, 20242.20002.17002.10002.20002.2000233,953
Feb 1, 20242.15002.15002.15002.15002.1500-
Jan 31, 20242.20002.18002.18002.15002.150045,323
Jan 30, 20242.15002.15002.15002.15002.1500-
Jan 29, 20242.20002.18502.12002.15002.1500152,336

Related Tickers

AS1.AX Asara Resources Limited
0.0250
-7.41%
 
CGNR.L Conroy Gold and Natural Resources plc
2.8180
-4.47%
 
KAT.L Katoro Gold plc
0.0500
-4.76%
 
TGM.AX Theta Gold Mines Limited
0.1600
0.00%
 
WIA.AX WIA Gold Limited
0.1400
0.00%
 
GPR.AX Geopacific Resources Limited
0.0210
+5.00%
 
TRE.AX Toubani Resources Limited
0.1350
-3.57%
 
PALM.L Panther Metals PLC
54.00
0.00%
 
HWG.CN Headwater Gold Inc.
0.1900
+2.70%
 
TCG.AX Turaco Gold Limited
0.3200
0.00%