Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Coreto USD Price (COR-USD)

0.00
-0.00
(-13.20%)
As of 10:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0001840.0001840.0001600.0001600.00016032
May 3, 20250.0001840.0001840.0001840.0001840.00018423
May 2, 20250.0001660.0001840.0001660.0001840.00018423
May 1, 20250.0001840.0001840.0001660.0001660.00016623
Apr 30, 20250.0001680.0001840.0001680.0001840.00018423
Apr 29, 20250.0001730.0001750.0001680.0001680.00016823
Apr 28, 20250.0001640.0001730.0001610.0001730.00017323
Apr 27, 20250.0001130.0001640.0001130.0001640.00016410
Apr 26, 20250.0001720.0001720.0001130.0001130.00011310
Apr 25, 20250.0001130.0001720.0001130.0001720.00017210
Apr 24, 20250.0001130.0001130.0001130.0001130.00011310
Apr 23, 20250.0001360.0001360.0001130.0001130.00011310
Apr 22, 20250.0001190.0001380.0001190.0001360.00013610
Apr 21, 20250.0001130.0001200.0001130.0001190.00011910
Apr 20, 20250.0001350.0001350.0001130.0001130.00011310
Apr 19, 20250.0001420.0001420.0001130.0001350.00013510
Apr 18, 20250.0001130.0001420.0001130.0001420.00014210
Apr 17, 20250.0001400.0001400.0001130.0001130.00011310
Apr 16, 20250.0001130.0001400.0001130.0001400.00014010
Apr 15, 20250.0001220.0001220.0001130.0001130.00011310
Apr 14, 20250.0001500.0001550.0001220.0001220.00012210
Apr 13, 20250.0001130.0001500.0001130.0001500.00015010
Apr 12, 20250.0001130.0001130.0001130.0001130.00011310
Apr 11, 20250.0001130.0001130.0001130.0001130.00011310
Apr 10, 20250.0001130.0001130.0001130.0001130.00011310
Apr 9, 20250.0001130.0001130.0001130.0001130.00011310
Apr 8, 20250.0001260.0001260.0001130.0001130.00011310
Apr 7, 20250.0001130.0001260.0001130.0001260.00012610
Apr 6, 20250.0001430.0001430.0001130.0001130.00011310
Apr 5, 20250.0001130.0001430.0001130.0001430.00014310
Apr 4, 20250.0001130.0001130.0001130.0001130.00011310
Apr 3, 20250.0001620.0001630.0001130.0001130.00011310
Apr 2, 20250.0001150.0001630.0001130.0001620.00016210
Apr 1, 20250.0001890.0001890.0001150.0001150.00011510
Mar 31, 20250.0001920.0001920.0001140.0001890.00018910
Mar 30, 20250.0002050.0002050.0001920.0001920.00019210
Mar 29, 20250.0001230.0002070.0001230.0002050.00020510
Mar 28, 20250.0001160.0001230.0001130.0001230.00012310
Mar 27, 20250.0001980.0001980.0001160.0001160.00011610
Mar 26, 20250.0001350.0001980.0001130.0001980.00019810
Mar 25, 20250.0001960.0002050.0001290.0001350.00013510
Mar 24, 20250.0001130.0001960.0001130.0001960.00019610
Mar 23, 20250.0002100.0002100.0001130.0001130.00011310
Mar 22, 20250.0001940.0002100.0001930.0002100.00021010
Mar 21, 20250.0001140.0001940.0001130.0001940.00019410
Mar 20, 20250.0001130.0001140.0001130.0001140.00011410
Mar 19, 20250.0001130.0001130.0001130.0001130.00011310
Mar 18, 20250.0001550.0001550.0001130.0001130.00011310
Mar 17, 20250.0001910.0001940.0001550.0001550.00015510
Mar 16, 20250.0002140.0002140.0001300.0001910.00019110
Mar 15, 20250.0001140.0002140.0001140.0002140.00021410
Mar 14, 20250.0001850.0001860.0001140.0001140.00011410
Mar 13, 20250.0001560.0001860.0001160.0001850.00018583
Mar 12, 20250.0001140.0001560.0001130.0001560.00015610
Mar 11, 20250.0001280.0001280.0001130.0001140.00011410
Mar 10, 20250.0002010.0002010.0001280.0001280.00012810
Mar 9, 20250.0001130.0002010.0001130.0002010.00020110
Mar 8, 20250.0001850.0001850.0001130.0001130.00011310
Mar 7, 20250.0002100.0002100.0001150.0001850.00018510
Mar 6, 20250.0002520.0002570.0002100.0002100.00021010
Mar 5, 20250.0001750.0002530.0001200.0002520.00025210
Mar 4, 20250.0001610.0001940.0001610.0001750.00017510
Mar 3, 20250.0002050.0002050.0001570.0001610.0001619
Mar 2, 20250.0001350.0002070.0001280.0002050.00020561
Mar 1, 20250.0001080.0001520.0001080.0001350.000135113
Feb 28, 20250.0001300.0001300.0001000.0001080.00010853
Feb 27, 20250.0002830.0002920.0001300.0001300.000130331
Feb 26, 20250.0000920.0002830.0000920.0002830.000283418
Feb 25, 20250.0002200.0002220.0000920.0000920.00009210
Feb 24, 20250.0002040.0002200.0000970.0002200.000220213
Feb 23, 20250.0002470.0005700.0002040.0002040.00020410
Feb 22, 20250.0002410.0002470.0002410.0002470.00024788
Feb 21, 20250.0002540.0004230.0002410.0002410.000241253
Feb 20, 20250.0002570.0002610.0002540.0002540.000254242
Feb 19, 20250.0002390.0002570.0002390.0002570.000257297
Feb 18, 20250.0002390.0002480.0002390.0002390.000239539
Feb 17, 20250.0001470.0002390.0001160.0002390.000239825
Feb 16, 20250.0002470.0002490.0001010.0001470.00014757
Feb 15, 20250.0002490.0002510.0002280.0002470.000247565
Feb 14, 20250.0000930.0005700.0000930.0002490.00024924
Feb 13, 20250.0001940.0001940.0000930.0000930.000093110
Feb 12, 20250.0002350.0002350.0001010.0001940.000194399
Feb 11, 20250.0002450.0002460.0002350.0002350.000235294
Feb 10, 20250.0002400.0002450.0002400.0002450.000245134
Feb 9, 20250.0002490.0005700.0002400.0002400.000240218
Feb 8, 20250.0002420.0002490.0002420.0002490.000249115
Feb 7, 20250.0002760.0005080.0002420.0002420.000242233
Feb 6, 20250.0002610.0002760.0002610.0002760.00027614
Feb 5, 20250.0002870.0002940.0002540.0002610.0002614,273
Feb 4, 20250.0002510.0005710.0002510.0002870.0002878
Feb 3, 20250.0003130.0003130.0002510.0002510.000251253
Feb 2, 20250.0003200.0005750.0003130.0003130.000313217
Feb 1, 20250.0003550.0003580.0003190.0003200.000320129
Jan 31, 20250.0003910.0004050.0003530.0003550.000355481
Jan 30, 20250.0003680.0004350.0003680.0003910.000391203
Jan 29, 20250.0001210.0004800.0001210.0003680.000368248
Jan 28, 20250.0004570.0004570.0000500.0001210.000121246
Jan 27, 20250.0003270.0005000.0003270.0004570.0004571
Jan 26, 20250.0003230.0003270.0003230.0003270.000327192
Jan 25, 20250.0003280.0003280.0003220.0003230.000323238
Jan 24, 20250.0003140.0003280.0003140.0003280.000328505
Jan 23, 20250.0003320.0005000.0003140.0003140.000314447
Jan 22, 20250.0004630.0004630.0003320.0003320.000332101
Jan 21, 20250.0003370.0005920.0003370.0004630.0004631
Jan 20, 20250.0003460.0003520.0003320.0003370.000337471
Jan 19, 20250.0004840.0004900.0003400.0003460.00034669
Jan 18, 20250.0003460.0005960.0003460.0004840.00048429
Jan 17, 20250.0004890.0004890.0003440.0003460.000346812
Jan 16, 20250.0004930.0004930.0004890.0004890.00048910
Jan 15, 20250.0003320.0004930.0003320.0004930.00049310
Jan 14, 20250.0003880.0003880.0003320.0003320.000332339
Jan 13, 20250.0003460.0003880.0003460.0003880.00038825
Jan 12, 20250.0003140.0003560.0003070.0003460.000346207
Jan 11, 20250.0003670.0003670.0003140.0003140.000314218
Jan 10, 20250.0003490.0004930.0003490.0003670.00036766
Jan 9, 20250.0003640.0003640.0003480.0003490.000349505
Jan 8, 20250.0003910.0003930.0003630.0003640.0003642,467
Jan 7, 20250.0004130.0004940.0003910.0003910.000391135
Jan 6, 20250.0004030.0004130.0004030.0004130.000413506
Jan 5, 20250.0003960.0004030.0003960.0004030.000403493
Jan 4, 20250.0005070.0005070.0003960.0003960.000396406
Jan 3, 20250.0003820.0005260.0003820.0005070.00050771
Jan 2, 20250.0003560.0003820.0003560.0003820.000382112
Jan 1, 20250.0003470.0003600.0003070.0003560.00035612,708
Dec 31, 20240.0004230.0004960.0003470.0003470.0003474,207
Dec 30, 20240.0004140.0004230.0004140.0004230.00042370
Dec 29, 20240.0004050.0004920.0003000.0004140.00041489
Dec 28, 20240.0004180.0004180.0004050.0004050.000405548
Dec 27, 20240.0004770.0005710.0003970.0004180.000418194
Dec 26, 20240.0004370.0006040.0004370.0004770.00047733
Dec 25, 20240.0004310.0005000.0004300.0004370.00043726
Dec 24, 20240.0002960.0004310.0002960.0004310.00043129
Dec 23, 20240.0004040.0004040.0002960.0002960.00029610
Dec 22, 20240.0004590.0004590.0002950.0004040.0004041,765
Dec 21, 20240.0004420.0004600.0004360.0004590.000459842
Dec 20, 20240.0004600.0004600.0004280.0004420.000442256
Dec 19, 20240.0005060.0005060.0003070.0004600.000460150
Dec 18, 20240.0005190.0005190.0004670.0005060.000506546
Dec 17, 20240.0004160.0005190.0004160.0005190.000519317
Dec 16, 20240.0005040.0005040.0004160.0004160.00041626
Dec 15, 20240.0005170.0005170.0004610.0005040.00050496
Dec 14, 20240.0005280.0005310.0005170.0005170.000517182
Dec 13, 20240.0004980.0005330.0004570.0005280.0005281,366
Dec 12, 20240.0003750.0005290.0003750.0004980.000498297
Dec 11, 20240.0004780.0004780.0002920.0003750.00037530
Dec 10, 20240.0005180.0005180.0004500.0004780.000478601
Dec 9, 20240.0005220.0005570.0005180.0005180.00051878
Dec 8, 20240.0004840.0005220.0003270.0005220.00052297
Dec 7, 20240.0005130.0005160.0004690.0004840.00048490
Dec 6, 20240.0003070.0005130.0003070.0005130.000513389
Dec 5, 20240.0004720.0004720.0003090.0003090.00030911
Dec 4, 20240.0004800.0005200.0004360.0004720.000472401
Dec 3, 20240.0002830.0004800.0002830.0004800.000480525
Dec 2, 20240.0003500.0003500.0002570.0002830.00028326
Dec 1, 20240.0002570.0003510.0002570.0003500.00035058
Nov 30, 20240.0004140.0004140.0002570.0002570.00025722
Nov 29, 20240.0003860.0004260.0003690.0004140.000414206
Nov 28, 20240.0004640.0004640.0002730.0003860.00038678
Nov 27, 20240.0004040.0004640.0003700.0004640.000464491
Nov 26, 20240.0004660.0004660.0003900.0004040.000404126
Nov 25, 20240.0002970.0004790.0002570.0004660.000466574
Nov 24, 20240.0003650.0003650.0002570.0002970.00029750
Nov 23, 20240.0004430.0004430.0003580.0003650.00036564
Nov 22, 20240.0003530.0004530.0003530.0004430.000443262
Nov 21, 20240.0003920.0003920.0002570.0003530.00035351
Nov 20, 20240.0003370.0004190.0003370.0003920.000392150
Nov 19, 20240.0002670.0003810.0002670.0003370.000337192
Nov 18, 20240.0004030.0004270.0002670.0002670.00026755
Nov 17, 20240.0003250.0004110.0003180.0004030.000403121
Nov 16, 20240.0003820.0003820.0002640.0003250.000325746
Nov 15, 20240.0003270.0003820.0003270.0003820.00038299
Nov 14, 20240.0004550.0004550.0003270.0003270.000327180
Nov 13, 20240.0004910.0004910.0004550.0004550.0004551,260
Nov 12, 20240.0003830.0004910.0003830.0004910.000491782
Nov 11, 20240.0003470.0004010.0003470.0003830.000383100
Nov 10, 20240.0002960.0003470.0002960.0003470.000347109
Nov 9, 20240.0004320.0004600.0002020.0002960.0002961,167
Nov 8, 20240.0004170.0004320.0002170.0004320.000432201
Nov 7, 20240.0003090.0004200.0002220.0004170.00041792
Nov 6, 20240.0003720.0003980.0003090.0003090.00030969
Nov 5, 20240.0004180.0004180.0003690.0003720.0003721,178
Nov 4, 20240.0003630.0004190.0003610.0004180.000418646
Nov 3, 20240.0005730.0005780.0002570.0003630.000363212
Nov 2, 20240.0005730.0005740.0005730.0005730.00057360
Nov 1, 20240.0004760.0005780.0004760.0005730.00057360
Oct 31, 20240.0004340.0004760.0004230.0004760.000476150
Oct 30, 20240.0004940.0004940.0004340.0004340.0004342,468
Oct 29, 20240.0005810.0005900.0004940.0004940.0004941,214
Oct 28, 20240.0007400.0007400.0004390.0005810.000581349
Oct 27, 20240.0004550.0007400.0004490.0007400.00074037
Oct 26, 20240.0006880.0006880.0004230.0004550.000455532
Oct 25, 20240.0004770.0006950.0004290.0006880.000688174
Oct 24, 20240.0004520.0004770.0004430.0004770.0004772
Oct 23, 20240.0004790.0004790.0004480.0004520.000452196
Oct 22, 20240.0005060.0008300.0004790.0004790.000479161
Oct 21, 20240.0008520.0008520.0005060.0005060.0005063,193
Oct 20, 20240.0005240.0008890.0005240.0008520.000852494
Oct 19, 20240.0005090.0005240.0004500.0005240.000524169
Oct 18, 20240.0007580.0007580.0005090.0005090.000509280
Oct 17, 20240.0005650.0007710.0005070.0007580.000758216
Oct 16, 20240.0005110.0005650.0005110.0005650.00056562
Oct 15, 20240.0006570.0006570.0004890.0005110.000511582
Oct 14, 20240.0004500.0006570.0004500.0006570.000657147
Oct 13, 20240.0004890.0004890.0004500.0004500.00045031
Oct 12, 20240.0004860.0004910.0004860.0004890.000489525
Oct 11, 20240.0004600.0004860.0004490.0004860.00048639
Oct 10, 20240.0004900.0004900.0004600.0004600.00046059
Oct 9, 20240.0004500.0004900.0004500.0004900.00049098
Oct 8, 20240.0004660.0004660.0004500.0004500.00045031
Oct 7, 20240.0004510.0004660.0004500.0004660.00046634
Oct 6, 20240.0005060.0005060.0004500.0004510.00045132
Oct 5, 20240.0004360.0005060.0004350.0005060.00050645
Oct 4, 20240.0004260.0004690.0004260.0004360.000436371
Oct 3, 20240.0005180.0005320.0004010.0004260.0004261,069
Oct 2, 20240.0005440.0006960.0003870.0005180.000518812
Oct 1, 20240.0010200.0010200.0005040.0005440.0005441,312
Sep 30, 20240.0004170.0027910.0003660.0010200.0010201,849
Sep 29, 20240.0006690.0006690.0004170.0004170.00041789
Sep 28, 20240.0004120.0006690.0004100.0006690.000669501
Sep 27, 20240.0004390.0004420.0004120.0004120.00041287
Sep 26, 20240.0005870.0006210.0004190.0004390.00043998
Sep 25, 20240.0008040.0008040.0004780.0005870.000587363
Sep 24, 20240.0004330.0008040.0004330.0008040.00080443
Sep 23, 20240.0006250.0006250.0004330.0004330.00043342
Sep 22, 20240.0005270.0006260.0005270.0006250.000625125
Sep 21, 20240.0004690.0006180.0004570.0005270.0005271,148
Sep 20, 20240.0005730.0005730.0004690.0004690.0004693,791
Sep 19, 20240.0004410.0017400.0004130.0005730.0005735,219
Sep 18, 20240.0005790.0005790.0003230.0004410.000441131
Sep 17, 20240.0005150.0009930.0005140.0005790.0005792,875
Sep 16, 20240.0005100.0005150.0004880.0005150.0005152,038
Sep 15, 20240.0007580.0007580.0005090.0005100.00051033
Sep 14, 20240.0007000.0007640.0004780.0007580.000758194
Sep 13, 20240.0005600.0007000.0005600.0007000.000700194
Sep 12, 20240.0005120.0005610.0005120.0005600.00056051
Sep 11, 20240.0005600.0005600.0005120.0005120.0005123,262
Sep 10, 20240.0005500.0005600.0005500.0005600.00056051
Sep 9, 20240.0004880.0005570.0004880.0005500.0005503,637
Sep 8, 20240.0005650.0005650.0004880.0004880.000488351
Sep 7, 20240.0005640.0005710.0004860.0005650.00056554
Sep 6, 20240.0005030.0006670.0005030.0005640.000564644
Sep 5, 20240.0005660.0005660.0005030.0005030.000503403
Sep 4, 20240.0007730.0007730.0005660.0005660.00056653
Sep 3, 20240.0005350.0007730.0005350.0007730.000773412
Sep 2, 20240.0005350.0005760.0005350.0005350.000535778
Sep 1, 20240.0005760.0005760.0005320.0005350.000535101
Aug 31, 20240.0005600.0007740.0005600.0005760.0005762,930
Aug 30, 20240.0005450.0005600.0005450.0005600.00056015
Aug 29, 20240.0005520.0005690.0005450.0005450.000545400
Aug 28, 20240.0007160.0007160.0005290.0005520.0005521,340
Aug 27, 20240.0004600.0007960.0004600.0007160.000716364
Aug 26, 20240.0005780.0005780.0004600.0004600.0004605
Aug 25, 20240.0005770.0005840.0005710.0005780.000578414
Aug 24, 20240.0005910.0005910.0005690.0005770.0005771,837
Aug 23, 20240.0005480.0007830.0004600.0005910.000591325
Aug 22, 20240.0005260.0006080.0005260.0005480.000548187
Aug 21, 20240.0005560.0005560.0004600.0005260.00052636
Aug 20, 20240.0005520.0005780.0005480.0005560.000556155
Aug 19, 20240.0006030.0006040.0005520.0005520.000552891
Aug 18, 20240.0007420.0008100.0004600.0006030.000603914
Aug 17, 20240.0007630.0007950.0007270.0007420.00074245
Aug 16, 20240.0004600.0008820.0004600.0007630.0007631,964
Aug 15, 20240.0006300.0006300.0004600.0004600.0004605
Aug 14, 20240.0009120.0009170.0006140.0006300.00063019
Aug 13, 20240.0005780.0010060.0005760.0009120.000912794
Aug 12, 20240.0005850.0005850.0005650.0005780.00057849
Aug 11, 20240.0005700.0005850.0005700.0005850.000585122
Aug 10, 20240.0005700.0005710.0005700.0005700.0005701
Aug 9, 20240.0005710.0005710.0005700.0005700.0005701
Aug 8, 20240.0005430.0005710.0005410.0005710.00057179
Aug 7, 20240.0005450.0005620.0005430.0005430.000543981
Aug 6, 20240.0005190.0005550.0005190.0005450.000545158
Aug 5, 20240.0006800.0006820.0004860.0005190.0005193,294
Aug 4, 20240.0006360.0006820.0006360.0006800.000680948
Aug 3, 20240.0006620.0006630.0005690.0006360.00063635
Aug 2, 20240.0007220.0007220.0005690.0006620.00066237
Aug 1, 20240.0005700.0007220.0005700.0007220.0007221,074
Jul 31, 20240.0007380.0007380.0005700.0005700.00057026
Jul 30, 20240.0008730.0008730.0007380.0007380.000738443
Jul 29, 20240.0007550.0008730.0007350.0008730.000873682
Jul 28, 20240.0005810.0007550.0005810.0007550.0007552,145
Jul 27, 20240.0009380.0010520.0005730.0005810.00058128
Jul 26, 20240.0006000.0009380.0006000.0009380.000938453
Jul 25, 20240.0008470.0008480.0006000.0006000.00060029
Jul 24, 20240.0007860.0008500.0005700.0008470.00084777
Jul 23, 20240.0011690.0011690.0007700.0007860.0007862,568
Jul 22, 20240.0008870.0011690.0008870.0011690.001169609
Jul 21, 20240.0011450.0011450.0008870.0008870.00088729
Jul 20, 20240.0008910.0011450.0008910.0011450.001145147
Jul 19, 20240.0007910.0009230.0007870.0008910.000891101
Jul 18, 20240.0007870.0007920.0007790.0007910.000791440
Jul 17, 20240.0008580.0008580.0007810.0007870.0007873,999
Jul 16, 20240.0010450.0010450.0008580.0008580.0008584,504
Jul 15, 20240.0008870.0010450.0008870.0010450.00104564
Jul 14, 20240.0008940.0008940.0008870.0008870.00088729
Jul 13, 20240.0008740.0008940.0008740.0008940.00089431
Jul 12, 20240.0008380.0010350.0008380.0008740.00087437
Jul 11, 20240.0008870.0008870.0008240.0008380.0008381,026
Jul 10, 20240.0008010.0008870.0008010.0008870.00088729
Jul 9, 20240.0008040.0009290.0008010.0008010.000801328
Jul 8, 20240.0008710.0009310.0008000.0008040.000804526
Jul 7, 20240.0009910.0009950.0008320.0008710.00087134
Jul 6, 20240.0007670.0010370.0007670.0009910.000991141
Jul 5, 20240.0008970.0008970.0007250.0007670.0007675,808
Jul 4, 20240.0009380.0009390.0008930.0008970.000897528
Jul 3, 20240.0009100.0009840.0009080.0009380.000938545
Jul 2, 20240.0011210.0011210.0009090.0009100.00091033
Jul 1, 20240.0009460.0011250.0009460.0011210.001121136
Jun 30, 20240.0008840.0009600.0008460.0009460.0009461,722
Jun 29, 20240.0009930.0009930.0008800.0008840.00088434
Jun 28, 20240.0010040.0010040.0009930.0009930.000993607
Jun 27, 20240.0009870.0010050.0009860.0010040.0010042,975
Jun 26, 20240.0009740.0009950.0009720.0009870.000987606
Jun 25, 20240.0011110.0013300.0009740.0009740.00097492
Jun 24, 20240.0012820.0012820.0011000.0011110.001111620
Jun 23, 20240.0010900.0012970.0010900.0012820.0012821,627
Jun 22, 20240.0011110.0011110.0010890.0010900.0010907
Jun 21, 20240.0011370.0011490.0011110.0011110.001111107
Jun 20, 20240.0010550.0011410.0010550.0011370.001137120
Jun 19, 20240.0010890.0010900.0010540.0010550.001055421
Jun 18, 20240.0010560.0010900.0010560.0010890.00108995
Jun 17, 20240.0011490.0011490.0010560.0010560.001056677
Jun 16, 20240.0010790.0011490.0010790.0011490.001149124
Jun 15, 20240.0014010.0014010.0010790.0010790.0010791,238
Jun 14, 20240.0010790.0028820.0010780.0014010.001401449
Jun 13, 20240.0014840.0015920.0010720.0010790.001079449
Jun 12, 20240.0010870.0015320.0010870.0014840.00148499
Jun 11, 20240.0015780.0015780.0010870.0010870.0010871,577
Jun 10, 20240.0012020.0028830.0012020.0015780.00157859
Jun 9, 20240.0014010.0014010.0011830.0012020.001202170
Jun 8, 20240.0017020.0017110.0014010.0014010.001401165
Jun 7, 20240.0012370.0028810.0012370.0017020.00170228
Jun 6, 20240.0012380.0012390.0012300.0012370.001237214
Jun 5, 20240.0012640.0012710.0012380.0012380.0012381,507
Jun 4, 20240.0012590.0012640.0012390.0012640.001264880
Jun 3, 20240.0012630.0012630.0012380.0012590.001259400
Jun 2, 20240.0015850.0015850.0012630.0012630.00126362
Jun 1, 20240.0013030.0020760.0013030.0015850.00158567
May 31, 20240.0013450.0013470.0013010.0013030.0013033,493
May 30, 20240.0013610.0017770.0013450.0013450.001345355
May 29, 20240.0013930.0013960.0013550.0013610.001361917
May 28, 20240.0014230.0014940.0013930.0013930.0013931,528
May 27, 20240.0014380.0014380.0014230.0014230.0014232,138
May 26, 20240.0014970.0016820.0014380.0014380.0014381,277
May 25, 20240.0014340.0015470.0014180.0014970.001497658
May 24, 20240.0015300.0038720.0014330.0014340.0014342,672
May 23, 20240.0015020.0015300.0015010.0015300.001530270
May 22, 20240.0015340.0017270.0015020.0015020.0015021,348
May 21, 20240.0012790.0015340.0012790.0015340.001534171
May 20, 20240.0013820.0013820.0012730.0012790.001279862
May 19, 20240.0016580.0016920.0013820.0013820.0013822,534
May 18, 20240.0014210.0017530.0014210.0016580.00165847
May 17, 20240.0015070.0015980.0013320.0014210.001421759
May 16, 20240.0014250.0015110.0013810.0015070.001507145
May 15, 20240.0012710.0014360.0012710.0014250.001425820
May 14, 20240.0011940.0038720.0011940.0012710.0012713,223
May 13, 20240.0013120.0013120.0011900.0011940.001194665
May 12, 20240.0013760.0014450.0013120.0013120.0013121,748
May 11, 20240.0012900.0013760.0012180.0013760.0013761,618
May 10, 20240.0013670.0017720.0012900.0012900.001290195
May 9, 20240.0015020.0015330.0013670.0013670.001367768
May 8, 20240.0013010.0015020.0012990.0015020.001502564
May 7, 20240.0014140.0023170.0013010.0013010.001301389
May 6, 20240.0013480.0014140.0013480.0014140.001414906
May 5, 20240.0013710.0013710.0013050.0013480.0013481,458
May 4, 20240.0012870.0020660.0012860.0013710.00137174

Related Tickers

BTC-USD Bitcoin USD
95,159.20
-1.14%
 
ETH-USD Ethereum USD
1,824.88
-0.89%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.16
-1.30%
 
BNB-USD BNB USD
587.33
-2.02%
 
SOL-USD Solana USD
146.07
-0.99%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.01%
 
ADA-USD Cardano USD
0.68
-3.40%
 
TRX-USD TRON USD
0.25
+0.48%
 
WTRX-USD Wrapped TRON USD
0.25
+0.63%
 
STETH-USD Lido Staked ETH USD
1,824.71
-0.63%
 
WBTC-USD Wrapped Bitcoin USD
95,328.24
-0.94%
 
SUI20947-USD Sui USD
3.27
-1.85%
 
LINK-USD Chainlink USD
13.98
-2.10%
 
LEO-USD UNUS SED LEO USD
9.07
+1.39%
 
AVAX-USD Avalanche USD
20.03
-3.05%
 
XLM-USD Stellar USD
0.27
-1.69%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
WSTETH-USD Lido wstETH USD
2,196.07
-0.46%
 
TON11419-USD Toncoin USD
3.04
-1.57%
 
SHIB-USD Shiba Inu USD
0.00
-2.55%
 
HBAR-USD Hedera USD
0.18
-2.20%
 
BCH-USD Bitcoin Cash USD
357.19
-1.77%
 
HYPE32196-USD Hyperliquid USD
20.17
-4.67%
 
LTC-USD Litecoin USD
85.55
-1.48%
 
BTCB-USD Bitcoin BEP2 USD
95,437.65
-0.86%
 
DOT-USD Polkadot USD
3.94
-2.53%
 
WETH-USD WETH USD
1,829.55
-0.49%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
275.83
+0.20%
 
BGB-USD Bitget Token USD
4.34
-1.04%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.62
-0.75%
 
PI35697-USD Pi USD
0.59
+0.83%
 
WEETH-USD Wrapped eETH USD
1,946.67
-0.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,481.93
-0.82%
 
PEPE24478-USD Pepe USD
0.00
-1.68%
 
APT21794-USD Aptos USD
5.13
-1.66%
 
UNI7083-USD Uniswap USD
5.05
-1.52%
 
OKB-USD OKB USD
51.31
+0.02%
 
TAO22974-USD Bittensor USD
344.61
-3.35%
 
NEAR-USD NEAR Protocol USD
2.32
-4.76%
 
ONDO-USD Ondo USD
0.86
-2.17%
 
GT-USD GateToken USD
21.44
-2.10%
 
AAVE-USD Aave USD
173.89
-3.23%
 
JITOSOL-USD Jito Staked SOL USD
175.31
-0.87%
 
ICP-USD Internet Computer USD
4.58
-3.53%
 
MNT27075-USD Mantle USD
0.72
-1.10%
 
ETC-USD Ethereum Classic USD
15.98
-4.37%
 
KAS-USD Kaspa USD
0.09
-3.63%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.26%
 
CRO-USD Cronos USD
0.09
-1.79%
 
RENDER-USD Render USD
4.34
-5.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.02
-2.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.96
-3.36%
 
VET-USD VeChain USD
0.03
-4.55%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
95,139.73
-1.06%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.63
-1.11%
 
ALGO-USD Algorand USD
0.20
-4.23%
 
ENA-USD Ethena USD
0.29
-1.88%
 
ATOM-USD Cosmos USD
4.09
-3.26%
 
FET-USD Artificial Superintelligence Alliance USD
0.65
-5.24%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.45%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.47%
 
SOLVBTC-USD SolvBTC USD
95,556.20
-0.70%
 
ARB11841-USD Arbitrum USD
0.31
-3.03%
 
TIA-USD Celestia USD
2.38
-2.98%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BBTC31369-USD BounceBit BTC USD
93,337.31
-2.44%
 
KCS-USD KuCoin Token USD
10.69
-0.67%
 
BONK-USD Bonk USD
0.00
-1.71%
 
MKR-USD Maker USD
1,531.82
+0.13%
 
FLR-USD Flare USD
0.02
+4.71%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.08%
 
JUP29210-USD Jupiter USD
0.43
-1.86%
 
WLD-USD Worldcoin USD
0.92
-3.39%
 
DEXE-USD DeXe USD
14.41
+1.63%
 
BNSOL-USD Binance Staked SOL USD
153.36
-0.82%
 
STX4847-USD Stacks USD
0.76
-2.06%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.50%
 
XDC-USD XDC Network USD
0.07
-0.83%
 
OP-USD Optimism USD
0.66
-3.03%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
-3.15%
 
QNT-USD Quant USD
89.79
+6.17%
 
FARTCOIN-USD Fartcoin USD
1.08
-1.41%
 
EOS-USD EOS USD
0.69
-5.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,902.23
-0.20%
 
SEI-USD Sei USD
0.20
-2.20%
 
IP-USD Story USD
3.71
-1.45%
 
IMX10603-USD Immutable USD
0.55
-4.72%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
FLZ-USD Fellaz USD
1.99
-15.90%
 
WBNB-USD Wrapped BNB USD
588.02
-1.88%
 
INJ-USD Injective USD
9.30
-4.10%
 
CRV-USD Curve DAO Token USD
0.69
-3.30%
 
GRT6719-USD The Graph USD
0.09
-4.14%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.