Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Cencora, Inc. (COR)

Compare
Time to buy COR?
284.68
+0.24
+(0.08%)
As of 9:55:47 AM EDT. Market Open.
Time to buy COR?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COR250417C00150000 3/24/2025 9:30 AM 150 119.00 0.00 0.00 0.00 0.00% - 1 0.00%
COR250417C00155000 3/25/2025 3:35 PM 155 112.40 0.00 0.00 0.00 0.00% - 1 0.00%
COR250417C00160000 3/25/2025 1:05 PM 160 108.56 0.00 0.00 0.00 0.00% 1 0 0.00%
COR250417C00185000 4/11/2025 11:34 AM 185 95.51 0.00 0.00 0.00 0.00% 30 40 0.00%
COR250417C00195000 4/8/2025 12:47 PM 195 82.30 0.00 0.00 0.00 0.00% 10 10 0.00%
COR250417C00210000 4/11/2025 11:34 AM 210 72.20 0.00 0.00 0.00 0.00% 30 40 0.00%
COR250417C00220000 4/8/2025 12:28 PM 220 58.39 0.00 0.00 0.00 0.00% 10 10 0.00%
COR250417C00230000 4/7/2025 11:06 AM 230 46.40 0.00 0.00 0.00 0.00% - 2 0.00%
COR250417C00240000 4/4/2025 10:03 AM 240 49.95 0.00 0.00 0.00 0.00% 1 8 0.00%
COR250417C00250000 4/14/2025 1:48 PM 250 33.10 0.00 0.00 0.00 0.00% 51 41 0.00%
COR250417C00260000 4/15/2025 11:19 AM 260 25.50 0.00 0.00 0.00 0.00% 156 197 0.00%
COR250417C00270000 4/16/2025 2:18 PM 270 15.20 0.00 0.00 0.00 0.00% 365 420 0.00%
COR250417C00280000 4/16/2025 3:28 PM 280 4.55 0.00 0.00 0.00 0.00% 61 342 0.00%
COR250417C00290000 4/16/2025 3:55 PM 290 0.25 0.00 0.00 0.00 0.00% 7 313 6.25%
COR250417C00300000 4/16/2025 3:55 PM 300 0.10 0.00 0.00 0.00 0.00% 1 279 25.00%
COR250417C00310000 4/10/2025 9:30 AM 310 0.05 0.00 0.00 0.00 0.00% 1 3 25.00%
COR250417C00320000 4/8/2025 3:39 PM 320 0.14 0.00 0.00 0.00 0.00% 2 6 50.00%
COR250417C00330000 4/4/2025 2:09 PM 330 0.65 0.00 0.00 0.00 0.00% 1 1 50.00%
COR250417C00350000 4/7/2025 9:30 AM 350 0.15 - 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COR250417P00210000 4/7/2025 9:30 AM 210 0.73 0.00 0.00 0.00 0.00% 1 1 50.00%
COR250417P00220000 4/9/2025 9:37 AM 220 0.15 0.00 0.00 0.00 0.00% 9 16 50.00%
COR250417P00230000 4/7/2025 1:17 PM 230 0.35 0.00 0.00 0.00 0.00% 4 27 50.00%
COR250417P00240000 4/8/2025 3:56 PM 240 0.76 0.00 0.00 0.00 0.00% 997 425 50.00%
COR250417P00250000 4/14/2025 12:01 PM 250 0.05 0.00 0.00 0.00 0.00% 5 481 50.00%
COR250417P00260000 4/14/2025 9:30 AM 260 0.40 0.00 0.00 0.00 0.00% 1 599 50.00%
COR250417P00270000 4/16/2025 2:27 PM 270 0.18 0.00 0.00 0.00 0.00% 2 689 25.00%
COR250417P00280000 4/16/2025 3:54 PM 280 0.50 0.00 0.00 0.00 0.00% 6 207 6.25%
COR250417P00290000 4/14/2025 10:13 AM 290 5.40 0.00 0.00 0.00 0.00% 1 12 0.00%
COR250417P00300000 4/4/2025 11:00 AM 300 11.00 0.00 0.00 0.00 0.00% 4 1 0.00%
COR250417P00310000 4/14/2025 9:30 AM 310 28.50 - - 0.00 0.00% - - 0.00%
COR250417P00320000 4/4/2025 3:02 PM 320 42.00 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

MCK McKesson Corporation
693.43
-0.18%
 
CAH Cardinal Health, Inc.
135.35
+0.74%
 
HSIC Henry Schein, Inc.
63.33
+0.06%
 
PDCO Patterson Companies, Inc.
31.33
0.00%
 
OMI Owens & Minor, Inc.
6.69
-1.18%
 
SNYR Synergy CHC Corp.
2.4550
-1.78%
 
MCK.F McKesson Corporation
611.40
+1.26%
 
EDAP EDAP TMS S.A.
1.3400
+2.29%
 
UPR.IR Uniphar plc
2.7370
-1.86%
 
C1AH34.SA Cardinal Health, Inc.
727.42
0.00%