Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Cencora, Inc. (COR)

Compare
Time to buy COR?
274.73
+0.17
+(0.06%)
At close: April 8 at 4:00:02 PM EDT
269.82
-4.91
(-1.79%)
After hours: April 8 at 7:17:56 PM EDT
Time to buy COR?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025280.53281.27272.22274.73274.732,406,985
Apr 7, 2025272.43280.35267.40274.56274.562,766,400
Apr 4, 2025291.30296.65276.01278.39278.394,404,500
Apr 3, 2025281.70291.83280.03289.36289.363,339,400
Apr 2, 2025277.09279.80276.44279.51279.511,406,600
Apr 1, 2025279.02280.00275.75277.41277.411,322,300
Mar 31, 2025276.00280.70275.60278.09278.091,916,700
Mar 28, 2025274.80275.57273.40275.21275.211,153,800
Mar 27, 2025273.07274.93271.17273.97273.971,015,500
Mar 26, 2025269.21271.86267.90271.39271.391,036,200
Mar 25, 2025269.51270.78265.59268.48268.481,448,900
Mar 24, 2025268.28269.85266.70267.50267.501,056,800
Mar 21, 2025268.10271.08266.38267.43267.436,526,600
Mar 20, 2025266.31267.92264.33267.84267.841,496,800
Mar 19, 2025264.05267.49262.73265.81265.811,479,200
Mar 18, 2025260.93265.44260.23264.14264.141,745,500
Mar 17, 2025257.27261.84255.76260.96260.961,240,300
Mar 14, 2025255.59258.46252.49258.07258.07925,100
Mar 13, 2025254.78256.37253.28256.01256.011,038,600
Mar 12, 2025259.45259.98251.94254.00254.001,833,900
Mar 11, 2025262.92263.70256.55260.67260.672,532,700
Mar 10, 2025254.27262.56254.18261.56261.562,307,400
Mar 7, 2025253.31257.99252.11254.58254.582,250,600
Mar 6, 2025249.41253.95248.59253.77253.771,476,900
Mar 5, 2025252.02255.16250.58251.53251.531,520,500
Mar 4, 2025255.80257.93252.55253.28253.281,707,500
Mar 3, 2025253.54258.07252.96255.38255.381,368,100
Feb 28, 2025250.65253.57248.63253.54253.542,163,900
Feb 27, 2025251.08252.20248.11249.01249.011,655,000
Feb 26, 2025249.34253.47248.85250.65250.651,406,600
Feb 25, 2025245.01250.75244.97250.53250.531,737,300
Feb 24, 2025242.17246.11241.48244.24244.241,068,400
Feb 21, 2025241.45243.49240.72241.43241.431,060,800
Feb 20, 2025245.00245.24242.15243.46243.461,188,500
Feb 19, 2025241.56246.49240.10245.42245.421,558,600
Feb 18, 2025240.86243.33237.71241.44241.441,285,000
Feb 14, 2025 0.55 Dividend
Feb 14, 2025244.00246.32242.59242.63242.631,277,900
Feb 13, 2025244.17244.81240.97244.53243.981,819,100
Feb 12, 2025246.75247.69243.02243.59243.042,548,500
Feb 11, 2025246.35247.54243.52246.75246.201,076,600
Feb 10, 2025248.11248.71245.88246.38245.831,504,600
Feb 7, 2025245.58249.47244.75247.88247.323,815,500
Feb 6, 2025250.39251.33245.98246.13245.581,726,000
Feb 5, 2025254.33262.26248.66253.28252.712,786,800
Feb 4, 2025251.72254.75251.23251.57251.001,859,900
Feb 3, 2025253.68255.94252.92254.43253.861,213,300
Jan 31, 2025257.89258.46253.38254.21253.641,917,000
Jan 30, 2025256.41261.25256.41258.46257.881,229,900
Jan 29, 2025257.05257.79255.68255.94255.361,147,400
Jan 28, 2025254.80256.63254.50255.10254.531,150,600
Jan 27, 2025250.36256.81249.82254.89254.321,507,100
Jan 24, 2025248.71249.19247.18248.48247.92672,300
Jan 23, 2025248.50249.09246.02247.94247.381,171,800
Jan 22, 2025244.51248.04243.15246.96246.401,800,600
Jan 21, 2025243.58245.36242.48245.07244.521,207,300
Jan 17, 2025240.90243.83239.23242.05241.511,493,000
Jan 16, 2025237.65240.92236.68240.89240.35862,800
Jan 15, 2025241.00241.14236.37237.67237.141,186,500
Jan 14, 2025237.69240.65235.77240.05239.511,377,000
Jan 13, 2025236.41236.78233.61236.09235.56873,100
Jan 10, 2025237.07239.29235.76236.19235.661,359,700
Jan 8, 2025234.99238.37234.34237.83237.301,735,700
Jan 7, 2025229.36235.11229.36234.24233.711,734,800
Jan 6, 2025229.26231.36227.95228.88228.371,005,800
Jan 3, 2025225.88232.25225.75229.20228.681,718,600
Jan 2, 2025225.88226.77223.92224.74224.23736,700
Dec 31, 2024224.96227.24223.92224.68224.17821,900
Dec 30, 2024225.20226.03224.12224.71224.20880,500
Dec 27, 2024225.51227.92225.51226.93226.42909,200
Dec 26, 2024226.73228.41226.41226.59226.08705,400
Dec 24, 2024226.97228.72226.52227.54227.03394,700
Dec 23, 2024227.28227.99224.75227.64227.13940,800
Dec 20, 2024227.72229.42225.53227.69227.181,953,500
Dec 19, 2024225.34227.01224.39226.27225.761,729,800
Dec 18, 2024227.89229.23226.43226.99226.481,008,700
Dec 17, 2024228.47229.44225.78227.64227.131,172,400
Dec 16, 2024232.91234.88228.19229.82229.301,630,500
Dec 13, 2024232.48233.51229.71232.24231.72780,800
Dec 12, 2024232.67234.63231.04232.12231.60973,000
Dec 11, 2024236.81237.00229.27231.89231.371,714,900
Dec 10, 2024240.79240.79235.85237.01236.481,543,000
Dec 9, 2024243.29243.46238.31240.51239.971,203,100
Dec 6, 2024244.14245.15242.07243.41242.861,199,800
Dec 5, 2024247.00249.09243.90244.31243.761,337,100
Dec 4, 2024251.59252.94247.94248.34247.781,002,400
Dec 3, 2024251.74252.40249.83250.05249.491,233,600
Dec 2, 2024251.02251.02248.56249.87249.31950,700
Nov 29, 2024250.08253.27249.72251.55250.981,103,300
Nov 27, 2024246.54251.49246.54249.69249.13906,600
Nov 26, 2024246.05248.51243.23248.45247.89978,000
Nov 25, 2024244.37246.33243.77244.23243.681,484,700
Nov 22, 2024246.12247.55244.65245.02244.47952,400
Nov 21, 2024242.97245.83241.44245.69245.141,000,900
Nov 20, 2024240.95243.64240.53243.20242.65785,100
Nov 19, 2024242.16243.93240.50240.98240.44820,200
Nov 18, 2024239.63244.29239.25242.87242.321,246,500
Nov 15, 2024 0.55 Dividend
Nov 15, 2024242.45243.94237.48240.24239.701,844,700
Nov 14, 2024248.40249.10243.15243.41242.311,463,900
Nov 13, 2024248.99251.10247.96249.97248.841,255,500
Nov 12, 2024248.50251.56248.05248.79247.671,279,300
Nov 11, 2024249.00251.52248.41249.09247.971,246,200
Nov 8, 2024249.19251.00246.25248.41247.291,376,000
Nov 7, 2024249.04250.80246.32247.76246.641,600,300
Nov 6, 2024236.80247.39236.80245.38244.272,215,400
Nov 5, 2024234.81236.73231.92233.99232.941,721,300
Nov 4, 2024235.21236.43233.24233.89232.841,036,900
Nov 1, 2024230.67237.87230.35234.27233.211,619,700
Oct 31, 2024228.85231.60227.95228.08227.051,264,000
Oct 30, 2024231.28231.70228.57229.48228.451,205,500
Oct 29, 2024233.02234.73231.65231.77230.73966,400
Oct 28, 2024235.01235.50233.41233.57232.52835,400
Oct 25, 2024234.47235.14233.34234.47233.411,009,600
Oct 24, 2024234.24236.95233.64235.16234.10866,900
Oct 23, 2024233.73234.99233.06234.52233.46755,000
Oct 22, 2024235.80235.80233.68234.17233.121,020,800
Oct 21, 2024238.00239.11236.01236.54235.47848,300
Oct 18, 2024236.41238.16234.84237.43236.361,210,100
Oct 17, 2024234.43236.70233.58235.64234.581,231,800
Oct 16, 2024231.53236.89230.83236.57235.501,701,000
Oct 15, 2024224.73236.41224.73233.12232.073,260,000
Oct 14, 2024222.97226.03221.95224.81223.801,767,700
Oct 11, 2024223.00224.71222.27222.56221.56938,000
Oct 10, 2024221.91222.70220.82222.20221.201,352,900
Oct 9, 2024221.61222.40220.03221.16220.161,295,000
Oct 8, 2024220.56221.33219.69220.81219.821,598,800
Oct 7, 2024219.21220.50218.65219.50218.511,414,600
Oct 4, 2024220.22221.15219.35219.94218.951,638,100
Oct 3, 2024221.63222.40220.14220.96219.961,460,400
Oct 2, 2024223.52223.60221.39221.64220.641,812,500
Oct 1, 2024225.13225.50223.19224.23223.221,338,900
Sep 30, 2024225.25225.46223.67225.08224.071,333,600
Sep 27, 2024223.50225.24223.13224.92223.911,082,500
Sep 26, 2024222.10225.60222.10223.88222.871,206,400
Sep 25, 2024226.65226.65221.18223.43222.421,737,600
Sep 24, 2024226.49227.83222.04225.35224.342,454,800
Sep 23, 2024228.53230.95227.27228.33227.301,067,300
Sep 20, 2024230.27232.49224.72228.11227.086,647,200
Sep 19, 2024228.45229.51224.71226.56225.542,204,100
Sep 18, 2024230.49231.58227.20228.48227.452,404,600
Sep 17, 2024241.01242.06233.82234.53233.472,096,200
Sep 16, 2024242.00243.88240.95241.24240.151,153,900
Sep 13, 2024237.65240.80236.88239.88238.801,238,500
Sep 12, 2024235.58238.08235.50237.65236.581,133,400
Sep 11, 2024236.23237.49233.75236.22235.161,374,900
Sep 10, 2024236.34239.44235.46237.53236.461,615,000
Sep 9, 2024236.68238.33235.21236.53235.461,477,100
Sep 6, 2024236.36237.46233.26234.97233.911,831,600
Sep 5, 2024237.87238.51231.92236.24235.182,468,400
Sep 4, 2024244.38244.60238.05243.40242.30968,500
Sep 3, 2024240.55244.82239.93243.72242.621,408,900
Aug 30, 2024237.25239.80236.89239.57238.491,229,100
Aug 29, 2024236.45238.39235.40237.60236.53829,700
Aug 28, 2024233.76236.70233.52236.45235.39878,800
Aug 27, 2024235.22236.74232.04233.50232.451,304,100
Aug 26, 2024235.52237.00233.32234.44233.381,471,200
Aug 23, 2024240.92241.18237.23237.74236.671,170,800
Aug 22, 2024240.10240.84239.20240.59239.51736,300
Aug 21, 2024238.76240.41238.43239.34238.26775,100
Aug 20, 2024239.13239.49237.75238.41237.34697,900
Aug 19, 2024237.88238.96237.51238.85237.77788,200
Aug 16, 2024236.80238.21235.38238.11237.041,013,200
Aug 15, 2024238.07238.55234.95236.67235.601,108,900
Aug 14, 2024236.75238.86235.00237.75236.681,159,000
Aug 13, 2024237.75239.23236.07236.31235.251,043,000
Aug 12, 2024237.19240.10236.27237.77236.70913,100
Aug 9, 2024 0.51 Dividend
Aug 9, 2024238.17238.22235.42237.77236.701,258,800
Aug 8, 2024239.52240.00234.29237.00235.421,747,200
Aug 7, 2024239.96243.85239.41241.10239.501,051,500
Aug 6, 2024241.90243.61239.44239.82238.231,186,800
Aug 5, 2024246.51246.93238.18241.25239.652,354,000
Aug 2, 2024240.00247.66235.73247.57245.923,292,400
Aug 1, 2024240.10245.50238.93244.46242.842,039,500
Jul 31, 2024238.56244.23235.92237.88236.302,541,600
Jul 30, 2024226.70233.07226.09231.03229.491,780,400
Jul 29, 2024227.77229.09227.07227.18225.671,434,900
Jul 26, 2024227.39228.94226.47227.62226.111,310,300
Jul 25, 2024226.22230.24226.16227.11225.60986,700
Jul 24, 2024225.35226.42222.76225.98224.48847,100
Jul 23, 2024225.29226.09223.68224.26222.77680,600
Jul 22, 2024224.93226.06223.56224.72223.23936,800
Jul 19, 2024225.78225.99223.28223.60222.111,357,100
Jul 18, 2024224.58226.95223.43223.71222.221,336,000
Jul 17, 2024225.38226.71224.32225.16223.66709,800
Jul 16, 2024222.12225.75221.52225.38223.881,614,300
Jul 15, 2024222.48225.52222.02222.20220.721,873,900
Jul 12, 2024222.76224.09221.81222.60221.12791,100
Jul 11, 2024221.72222.49219.54222.00220.52943,600
Jul 10, 2024222.63223.32221.23222.42220.94706,400
Jul 9, 2024225.51225.51221.73222.37220.89851,900
Jul 8, 2024222.68224.29222.07223.69222.20767,700
Jul 5, 2024222.40222.73219.19222.68221.20830,600
Jul 3, 2024223.00223.98220.98222.50221.02648,200
Jul 2, 2024223.70223.79219.56222.51221.031,455,300
Jul 1, 2024226.41226.98222.35223.53222.041,723,100
Jun 28, 2024227.87227.87224.35225.30223.802,859,200
Jun 27, 2024229.00232.16223.47227.96226.444,208,900
Jun 26, 2024237.60238.30235.86237.28235.701,229,600
Jun 25, 2024240.40240.43237.96238.33236.751,882,900
Jun 24, 2024238.99241.22237.91239.36237.771,059,800
Jun 21, 2024236.59238.43234.39236.68235.115,382,700
Jun 20, 2024237.17237.91235.54235.68234.111,230,800
Jun 18, 2024235.76237.81234.57237.20235.621,349,700
Jun 17, 2024232.24235.07231.36234.70233.141,011,800
Jun 14, 2024231.94232.67230.78232.53230.98919,700
Jun 13, 2024229.63232.62227.56232.23230.69863,700
Jun 12, 2024232.17232.17227.36230.14228.611,336,100
Jun 11, 2024233.95234.37231.50232.62231.071,159,700
Jun 10, 2024235.27235.27231.79234.57233.011,568,000
Jun 7, 2024237.29238.08234.69235.47233.911,064,200
Jun 6, 2024231.72236.71230.76236.67235.102,246,500
Jun 5, 2024231.73232.36230.11231.77230.231,782,000
Jun 4, 2024230.14231.25228.11230.67229.141,001,000
Jun 3, 2024224.72230.98224.72230.51228.982,028,300
May 31, 2024220.72226.64220.72226.57225.063,835,600
May 30, 2024219.91222.45218.32220.53219.062,127,900
May 29, 2024215.83219.26214.77219.06217.601,774,000
May 28, 2024218.06218.06215.11216.21214.771,400,800
May 24, 2024219.94220.67217.86218.89217.441,029,800
May 23, 2024218.50220.83218.50219.82218.361,555,500
May 22, 2024216.85217.82216.20216.75215.311,180,000
May 21, 2024221.30221.30216.46217.08215.641,420,200
May 20, 2024222.38222.54219.78221.00219.53888,200
May 17, 2024222.74222.80221.03222.12220.641,001,900
May 16, 2024222.51223.32220.87221.85220.381,045,200
May 15, 2024221.69223.54221.23221.81220.34898,800
May 14, 2024223.18223.71220.68221.94220.461,522,200
May 13, 2024224.73226.18222.58222.92221.441,060,600
May 10, 2024224.42225.67224.02224.60223.11943,900
May 9, 2024 0.51 Dividend
May 9, 2024223.95225.50223.78224.09222.60927,600
May 8, 2024227.72228.25223.62224.11222.112,401,800
May 7, 2024224.31226.89224.31226.74224.721,899,100
May 6, 2024225.43226.09223.19224.04222.041,582,700
May 3, 2024223.63224.86222.20223.95221.962,222,000
May 2, 2024228.49228.79224.32224.74222.742,042,100
May 1, 2024229.15231.55224.80229.20227.163,291,600
Apr 30, 2024239.78240.26238.00239.05236.921,589,300
Apr 29, 2024240.00240.86238.21239.93237.79912,000
Apr 26, 2024240.04241.36238.10240.88238.73972,800
Apr 25, 2024239.03241.05238.25239.76237.62831,200
Apr 24, 2024237.59238.79235.84237.95235.83926,800
Apr 23, 2024237.43238.72236.25237.69235.571,430,900
Apr 22, 2024236.00239.01234.73236.85234.742,287,100
Apr 19, 2024238.68239.91236.98239.13237.001,411,200
Apr 18, 2024239.40239.40235.39237.30235.191,443,300
Apr 17, 2024239.22239.26236.24238.62236.491,028,600
Apr 16, 2024237.48239.77236.62238.26236.141,981,500
Apr 15, 2024236.35236.82234.17234.21232.12986,000
Apr 12, 2024235.00236.24233.10234.00231.92822,300
Apr 11, 2024238.44238.44235.27235.64233.54810,700
Apr 10, 2024238.29240.43237.62237.80235.68712,200
Apr 9, 2024241.22241.22236.81238.57236.45807,600

Related Tickers

CAH Cardinal Health, Inc.
125.00
-0.54%
 
MCK McKesson Corporation
652.83
-1.38%
 
HSIC Henry Schein, Inc.
62.70
-2.50%
 
PDCO Patterson Companies, Inc.
31.06
+0.68%
 
OMI Owens & Minor, Inc.
7.77
-4.43%
 
ZYXI Zynex, Inc.
2.1100
-2.31%
 
UPR.IR Uniphar plc
2.6715
+6.01%
 
MCK.F McKesson Corporation
618.40
+5.17%
 
GALE.SW Galenica AG
80.25
+4.42%
 
SNYR Synergy CHC Corp.
2.0000
+4.71%