Toronto - Delayed Quote CAD
Coppernico Metals Inc (COPR.TO)
0.1800
-0.0050
(-2.70%)
At close: June 13 at 2:11:18 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 71,550 |
Jun 12, 2025 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 0.1850 | 25,996 |
Jun 11, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 0.1950 | 99,008 |
Jun 10, 2025 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 56,000 |
Jun 9, 2025 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 0.2000 | 120,252 |
Jun 6, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2050 | 0.2050 | 264,035 |
Jun 5, 2025 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 0.2050 | 154,711 |
Jun 4, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 0.1950 | 262,567 |
Jun 3, 2025 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 235,110 |
Jun 2, 2025 | 0.1750 | 0.2700 | 0.1750 | 0.2300 | 0.2300 | 909,788 |
May 30, 2025 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 0.1750 | 625,140 |
May 29, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 127,033 |
May 28, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 147,000 |
May 27, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 56,156 |
May 26, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 23,517 |
May 23, 2025 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 22,740 |
May 22, 2025 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 70,230 |
May 21, 2025 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 343,208 |
May 20, 2025 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 458,222 |
May 16, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 45,116 |
May 15, 2025 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 294,577 |
May 14, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 196,421 |
May 13, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 65,000 |
May 12, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 17,750 |
May 9, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 44,400 |
May 8, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 66,540 |
May 7, 2025 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 0.1450 | 97,544 |
May 6, 2025 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 0.1450 | 96,705 |
May 5, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 114,650 |
May 2, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 36,500 |
May 1, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 27,900 |
Apr 30, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 805,013 |
Apr 29, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 240,667 |
Apr 28, 2025 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 68,300 |
Apr 25, 2025 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 37,244 |
Apr 24, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 48,000 |
Apr 23, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 96,000 |
Apr 22, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 214,925 |
Apr 21, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 62,217 |
Apr 17, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 139,500 |
Apr 16, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 14,760 |
Apr 15, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 66,500 |
Apr 14, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 102,535 |
Apr 11, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 264,500 |
Apr 10, 2025 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 376,000 |
Apr 9, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 664,000 |
Apr 8, 2025 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 36,716 |
Apr 7, 2025 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 0.1750 | 125,200 |
Apr 4, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 330,224 |
Apr 3, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 370,791 |
Apr 2, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,600 |
Apr 1, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 168,850 |
Mar 31, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 86,500 |
Mar 28, 2025 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 206,000 |
Mar 27, 2025 | 0.1725 | 0.1750 | 0.1700 | 0.1725 | 0.1725 | 142,100 |
Mar 26, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 396,750 |
Mar 25, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 192,611 |
Mar 24, 2025 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 91,004 |
Mar 21, 2025 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 49,430 |
Mar 20, 2025 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 0.1950 | 96,442 |
Mar 19, 2025 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 17,200 |
Mar 18, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 188,900 |
Mar 17, 2025 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 153,245 |
Mar 14, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 160,100 |
Mar 13, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,606 |
Mar 12, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 38,671 |
Mar 11, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 152,710 |
Mar 10, 2025 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 193,685 |
Mar 7, 2025 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 152,510 |
Mar 6, 2025 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 223,310 |
Mar 5, 2025 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 449,572 |
Mar 4, 2025 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 0.1850 | 209,439 |
Mar 3, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 117,805 |
Feb 28, 2025 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 47,105 |
Feb 27, 2025 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 81,000 |
Feb 26, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 22,000 |
Feb 25, 2025 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 69,821 |
Feb 24, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 191,372 |
Feb 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,973 |
Feb 20, 2025 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 182,446 |
Feb 19, 2025 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 403,000 |
Feb 18, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 62,173 |
Feb 14, 2025 | 0.2000 | 0.2250 | 0.1950 | 0.2050 | 0.2050 | 223,280 |
Feb 13, 2025 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 730,870 |
Feb 12, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 0.1950 | 163,063 |
Feb 11, 2025 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 262,050 |
Feb 10, 2025 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 270,117 |
Feb 7, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 310,343 |
Feb 6, 2025 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 0.2100 | 185,154 |
Feb 5, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 427,089 |
Feb 4, 2025 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 0.2350 | 83,053 |
Feb 3, 2025 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 18,900 |
Jan 31, 2025 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 12,000 |
Jan 30, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 38,530 |
Jan 29, 2025 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 18,000 |
Jan 28, 2025 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 25,970 |
Jan 27, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 52,400 |
Jan 24, 2025 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 94,015 |
Jan 23, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 55,550 |
Jan 22, 2025 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 45,420 |
Jan 21, 2025 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 115,100 |
Jan 20, 2025 | 0.2150 | 0.2500 | 0.2150 | 0.2300 | 0.2300 | 133,320 |
Jan 17, 2025 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 0.2200 | 332,263 |
Jan 16, 2025 | 0.2450 | 0.2650 | 0.2400 | 0.2500 | 0.2500 | 162,000 |
Jan 15, 2025 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 60,659 |
Jan 14, 2025 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 0.2550 | 32,470 |
Jan 13, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 11,590 |
Jan 10, 2025 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 155,014 |
Jan 9, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 0.2650 | 49,050 |
Jan 8, 2025 | 0.2400 | 0.2750 | 0.2400 | 0.2600 | 0.2600 | 53,183 |
Jan 7, 2025 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 0.2600 | 125,024 |
Jan 6, 2025 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 31,640 |
Jan 3, 2025 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 0.2500 | 18,232 |
Jan 2, 2025 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 57,440 |
Dec 31, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 26,064 |
Dec 30, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2550 | 0.2550 | 60,771 |
Dec 27, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 37,163 |
Dec 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,540 |
Dec 23, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 26,735 |
Dec 20, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2400 | 0.2400 | 72,754 |
Dec 19, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 21,190 |
Dec 18, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 318,500 |
Dec 17, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 80,420 |
Dec 16, 2024 | 0.2300 | 0.2650 | 0.2200 | 0.2300 | 0.2300 | 214,179 |
Dec 13, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 103,458 |
Dec 12, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 0.2300 | 42,025 |
Dec 11, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 35,707 |
Dec 10, 2024 | 0.2300 | 0.3000 | 0.2250 | 0.2400 | 0.2400 | 69,573 |
Dec 9, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 0.2200 | 226,155 |
Dec 6, 2024 | 0.2650 | 0.2900 | 0.2200 | 0.2400 | 0.2400 | 307,641 |
Dec 5, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 98,130 |
Dec 4, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 49,730 |
Dec 3, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 445,120 |
Dec 2, 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 58,667 |
Nov 29, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 6,700 |
Nov 28, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 78,000 |
Nov 27, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2950 | 0.2950 | 247,158 |
Nov 26, 2024 | 0.3150 | 0.3200 | 0.2750 | 0.2750 | 0.2750 | 207,500 |
Nov 25, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 9,352 |
Nov 22, 2024 | 0.3050 | 0.3250 | 0.2950 | 0.3200 | 0.3200 | 297,950 |
Nov 21, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 72,846 |
Nov 20, 2024 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 264,500 |
Nov 19, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 0.3050 | 453,796 |
Nov 18, 2024 | 0.3000 | 0.3350 | 0.2950 | 0.3200 | 0.3200 | 155,872 |
Nov 15, 2024 | 0.3150 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 1,050,284 |
Nov 14, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 142,400 |
Nov 13, 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3100 | 0.3100 | 1,501,944 |
Nov 12, 2024 | 0.3750 | 0.3750 | 0.2800 | 0.3000 | 0.3000 | 1,116,688 |
Nov 11, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 634,862 |
Nov 8, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 834,800 |
Nov 7, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 560,010 |
Nov 6, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 68,545 |
Nov 5, 2024 | 0.3650 | 0.3900 | 0.3650 | 0.3700 | 0.3700 | 210,015 |
Nov 4, 2024 | 0.4200 | 0.4200 | 0.3550 | 0.3550 | 0.3550 | 320,317 |
Nov 1, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4350 | 0.4350 | 153,163 |
Oct 31, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 402,460 |
Oct 30, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 116,604 |
Oct 29, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 152,631 |
Oct 28, 2024 | 0.4300 | 0.4450 | 0.4250 | 0.4400 | 0.4400 | 127,561 |
Oct 25, 2024 | 0.4500 | 0.4550 | 0.4250 | 0.4300 | 0.4300 | 281,550 |
Oct 24, 2024 | 0.4450 | 0.4700 | 0.4150 | 0.4500 | 0.4500 | 416,393 |
Oct 23, 2024 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 0.4250 | 292,766 |
Oct 22, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 0.4700 | 410,176 |
Oct 21, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4700 | 0.4700 | 463,368 |
Oct 18, 2024 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 0.4900 | 70,618 |
Oct 17, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 80,360 |
Oct 16, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 0.4700 | 239,653 |
Oct 15, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 0.4750 | 113,836 |
Oct 11, 2024 | 0.4700 | 0.4900 | 0.4650 | 0.4800 | 0.4800 | 360,374 |
Oct 10, 2024 | 0.4850 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 184,600 |
Oct 9, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 0.4800 | 95,429 |
Oct 8, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 130,655 |
Oct 7, 2024 | 0.4950 | 0.5400 | 0.4650 | 0.4700 | 0.4700 | 363,223 |
Oct 4, 2024 | 0.4700 | 0.4900 | 0.4550 | 0.4650 | 0.4650 | 78,242 |
Oct 3, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 0.4850 | 230,802 |
Oct 2, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 0.4550 | 39,063 |
Oct 1, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4700 | 0.4700 | 230,898 |
Sep 30, 2024 | 0.4900 | 0.5200 | 0.4350 | 0.4500 | 0.4500 | 210,051 |
Sep 27, 2024 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 0.4900 | 371,716 |
Sep 26, 2024 | 0.4750 | 0.5400 | 0.4750 | 0.4900 | 0.4900 | 346,260 |
Sep 25, 2024 | 0.4600 | 0.5000 | 0.4300 | 0.4600 | 0.4600 | 441,988 |
Sep 24, 2024 | 0.4250 | 0.4750 | 0.4250 | 0.4350 | 0.4350 | 259,790 |
Sep 23, 2024 | 0.4200 | 0.4550 | 0.3950 | 0.4350 | 0.4350 | 327,212 |
Sep 20, 2024 | 0.4050 | 0.4350 | 0.3800 | 0.4250 | 0.4250 | 235,625 |
Sep 19, 2024 | 0.4300 | 0.4600 | 0.4050 | 0.4100 | 0.4100 | 398,408 |
Sep 18, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 0.4350 | 139,544 |
Sep 17, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 212,725 |
Sep 16, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4450 | 0.4450 | 200,790 |
Sep 13, 2024 | 0.3950 | 0.4350 | 0.3850 | 0.4050 | 0.4050 | 209,226 |
Sep 12, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 316,200 |
Sep 11, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 89,903 |
Sep 10, 2024 | 0.4300 | 0.4400 | 0.3800 | 0.3900 | 0.3900 | 166,560 |
Sep 9, 2024 | 0.3750 | 0.4200 | 0.3750 | 0.4000 | 0.4000 | 206,757 |
Sep 6, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 63,362 |
Sep 5, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 80,025 |
Sep 4, 2024 | 0.3600 | 0.3750 | 0.3350 | 0.3350 | 0.3350 | 52,540 |
Sep 3, 2024 | 0.4250 | 0.4350 | 0.3600 | 0.3600 | 0.3600 | 132,789 |
Aug 30, 2024 | 0.4400 | 0.4700 | 0.4150 | 0.4150 | 0.4150 | 155,874 |
Aug 29, 2024 | 0.3450 | 0.5300 | 0.3450 | 0.4500 | 0.4500 | 744,162 |
Aug 28, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | 0.3500 | 231,871 |
Aug 27, 2024 | 0.2850 | 0.3250 | 0.2850 | 0.3200 | 0.3200 | 310,841 |
Aug 26, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 138,375 |
Aug 23, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 154,048 |
Aug 22, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 106,468 |
Aug 21, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 115,219 |
Aug 20, 2024 | 0.2950 | 0.3050 | 0.2600 | 0.2950 | 0.2950 | 973,376 |
Aug 19, 2024 | 0.2800 | 0.3100 | 0.2750 | 0.2750 | 0.2750 | 167,643 |
Aug 16, 2024 | 0.2850 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 290,011 |
Aug 15, 2024 | 0.3450 | 0.3500 | 0.2800 | 0.2900 | 0.2900 | 585,374 |
Aug 14, 2024 | 0.3350 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 191,536 |
Aug 13, 2024 | 0.4250 | 0.4500 | 0.3000 | 0.3350 | 0.3350 | 413,846 |
Related Tickers
TORQ.V Torq Resources Inc.
0.0750
+7.14%
PEMC.V Pacific Empire Minerals Corp.
0.0300
0.00%
COR.V Camino Minerals Corporation
0.2150
-2.27%
FURY.TO Fury Gold Mines Limited
0.7300
+1.39%
FURY Fury Gold Mines Limited
0.5284
+1.58%
ALTN.V AEONIAN RESOURCES CORP
0.0500
0.00%
NKG.V Nevada King Gold Corp.
0.1500
0.00%
GCC.CN Golden Cariboo Resources Ltd.
0.0650
0.00%
EMX.V EMX Royalty Corporation
3.3300
-0.30%
TRBMF Torq Resources Inc.
0.0510
-3.77%