Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Idaho Copper Corporation (COPR)

Compare
0.4480
0.0000
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.12200.44800.12200.44800.4480450
Mar 11, 20250.48880.48880.48880.48880.4888-
Mar 10, 20250.48880.48880.48880.48880.4888-
Mar 7, 20250.48880.48880.48880.48880.48881,000
Mar 6, 20250.08000.08000.08000.08000.08001,500
Mar 5, 20250.25000.25000.25000.25000.25001,000
Mar 4, 20250.25000.25000.25000.25000.2500-
Mar 3, 20250.25000.25000.25000.25000.2500-
Feb 28, 20250.25000.25000.25000.25000.2500-
Feb 27, 20250.25000.25000.25000.25000.25001,500
Feb 26, 20250.23800.23800.23800.23800.2380-
Feb 25, 20250.23800.23800.23800.23800.2380-
Feb 24, 20250.23800.23800.23800.23800.2380-
Feb 21, 20250.23800.23800.23800.23800.2380-
Feb 20, 20250.23800.23800.23800.23800.2380-
Feb 19, 20250.23800.23800.23800.23800.2380-
Feb 18, 20250.19800.23800.19800.23800.2380626
Feb 14, 20250.39800.39800.39800.39800.3980-
Feb 13, 20250.39800.39800.39800.39800.3980-
Feb 12, 20250.39800.39800.39800.39800.3980-
Feb 11, 20250.39800.39800.39800.39800.3980-
Feb 10, 20250.39800.39800.39800.39800.3980-
Feb 7, 20250.39800.39800.39800.39800.3980-
Feb 6, 20250.39800.39800.39800.39800.3980-
Feb 5, 20250.39800.39800.39800.39800.3980-
Feb 4, 20250.39800.39800.39800.39800.3980-
Feb 3, 20250.39800.39800.39800.39800.3980-
Jan 31, 20250.39800.39800.39800.39800.3980-
Jan 30, 20250.39800.39800.39800.39800.3980-
Jan 29, 20250.39800.39800.39800.39800.3980-
Jan 28, 20250.39800.39800.39800.39800.3980-
Jan 27, 20250.39800.39800.39800.39800.3980-
Jan 24, 20250.45000.45000.39800.39800.39802,232
Jan 23, 20250.43800.43800.43800.43800.4380-
Jan 22, 20250.43800.43800.43800.43800.4380-
Jan 21, 20250.08000.43800.08000.43800.4380718
Jan 17, 20250.26000.26000.26000.26000.260010,000
Jan 16, 20250.08000.08000.08000.08000.08003,500
Jan 15, 20250.44000.44000.44000.44000.4400-
Jan 14, 20250.44000.44000.44000.44000.4400-
Jan 13, 20250.44000.44000.44000.44000.4400-
Jan 10, 20250.44000.44000.44000.44000.4400-
Jan 8, 20250.44000.44000.44000.44000.4400-
Jan 7, 20250.44000.44000.44000.44000.4400218
Jan 6, 20250.30000.30000.30000.30000.3000-
Jan 3, 20250.30000.30000.30000.30000.3000-
Jan 2, 20250.30000.30000.30000.30000.3000-
Dec 31, 20240.30000.30000.30000.30000.3000-
Dec 30, 20240.30000.30000.30000.30000.30005,268
Dec 27, 20240.29880.29880.29880.29880.2988-
Dec 26, 20240.29880.29880.29880.29880.2988-
Dec 24, 20240.29880.29880.29880.29880.29882,400
Dec 23, 20240.29880.29880.29880.29880.2988-
Dec 20, 20240.29880.29880.29880.29880.2988-
Dec 19, 20240.29880.29880.29880.29880.2988-
Dec 18, 20240.09230.29880.08000.29880.29884,224
Dec 17, 20240.45000.45000.45000.45000.4500-
Dec 16, 20240.45000.45000.45000.45000.4500-
Dec 13, 20240.45000.45000.45000.45000.4500-
Dec 12, 20240.45000.45000.45000.45000.4500-
Dec 11, 20240.45000.45000.45000.45000.4500-
Dec 10, 20240.45000.45000.45000.45000.4500-
Dec 9, 20240.45000.45000.45000.45000.4500-
Dec 6, 20240.45000.45000.45000.45000.4500-
Dec 5, 20240.45000.45000.45000.45000.4500-
Dec 4, 20240.45000.45000.45000.45000.4500-
Dec 3, 20240.45000.45000.45000.45000.4500700
Dec 2, 20240.48880.48880.48880.48880.4888-
Nov 29, 20240.48880.48880.48880.48880.4888-
Nov 27, 20240.48880.48880.48880.48880.4888400
Nov 26, 20240.49800.49800.49800.49800.4980-
Nov 25, 20240.23000.49800.23000.49800.4980900
Nov 22, 20240.15000.15000.05200.06200.062025,400
Nov 21, 20240.22000.22000.22000.22000.2200-
Nov 20, 20240.22000.22000.22000.22000.22002,549
Nov 19, 20240.22000.22000.22000.22000.2200-
Nov 18, 20240.22000.22000.22000.22000.2200-
Nov 15, 20240.22000.22200.22000.22000.220012,000
Nov 14, 20240.23000.23000.23000.23000.2300-
Nov 13, 20240.23000.23000.23000.23000.2300-
Nov 12, 20240.23000.23000.23000.23000.2300-
Nov 11, 20240.23000.23000.23000.23000.2300-
Nov 8, 20240.23000.23000.23000.23000.2300700
Nov 7, 20240.22000.22000.22000.22000.2200-
Nov 6, 20240.22000.22000.22000.22000.2200-
Nov 5, 20240.22000.22000.22000.22000.2200-
Nov 4, 20240.22000.22000.22000.22000.2200-
Nov 1, 20240.22000.22000.22000.22000.22003,099
Oct 31, 20240.22000.22000.22000.22000.22007,963
Oct 30, 20240.22000.22000.22000.22000.2200991
Oct 29, 20240.22000.22000.22000.22000.2200-
Oct 28, 20240.22000.22000.22000.22000.2200-
Oct 25, 20240.22000.22000.22000.22000.2200-
Oct 24, 20240.22000.22000.22000.22000.2200-
Oct 23, 20240.22000.22000.22000.22000.2200-
Oct 22, 20240.22000.22000.22000.22000.2200-
Oct 21, 20240.22000.22000.22000.22000.2200-
Oct 18, 20240.22000.22000.22000.22000.2200-
Oct 17, 20240.22000.22000.22000.22000.2200-
Oct 16, 20240.22000.22000.22000.22000.2200-
Oct 15, 20240.22000.22000.22000.22000.2200-
Oct 14, 20240.22000.22000.22000.22000.2200-
Oct 11, 20240.22000.22000.22000.22000.2200-
Oct 10, 20240.22000.22000.22000.22000.2200-
Oct 9, 20240.22000.22000.22000.22000.2200-
Oct 8, 20240.22000.22000.22000.22000.2200-
Oct 7, 20240.22000.22000.22000.22000.2200-
Oct 4, 20240.22000.22000.22000.22000.2200-
Oct 3, 20240.22000.22000.22000.22000.2200-
Oct 2, 20240.22000.22000.22000.22000.2200-
Oct 1, 20240.22000.22000.22000.22000.2200-
Sep 30, 20240.22000.22000.22000.22000.2200-
Sep 27, 20240.22000.22000.22000.22000.2200-
Sep 26, 20240.22000.22000.22000.22000.2200-
Sep 25, 20240.22000.22000.22000.22000.2200-
Sep 24, 20240.22000.22000.22000.22000.2200-
Sep 23, 20240.22000.22000.22000.22000.2200-
Sep 20, 20240.22000.22000.22000.22000.22004,322
Sep 19, 20240.22000.22000.22000.22000.2200-
Sep 18, 20240.22000.22000.22000.22000.2200-
Sep 17, 20240.22000.22000.22000.22000.2200-
Sep 16, 20240.22000.22000.22000.22000.2200-
Sep 13, 20240.22000.22000.22000.22000.2200-
Sep 12, 20240.22000.22000.22000.22000.2200-
Sep 11, 20240.22000.22000.22000.22000.2200-
Sep 10, 20240.22000.22000.22000.22000.2200-
Sep 9, 20240.22000.22000.22000.22000.2200-
Sep 6, 20240.22000.22000.22000.22000.2200500
Sep 5, 20240.22000.22000.22000.22000.2200-
Sep 4, 20240.22000.22000.22000.22000.2200999
Sep 3, 20240.22000.22000.22000.22000.2200100
Aug 30, 20240.20000.20000.20000.20000.2000-
Aug 29, 20240.20000.20000.20000.20000.2000-
Aug 28, 20240.20000.20000.20000.20000.2000-
Aug 27, 20240.20000.20000.20000.20000.2000884
Aug 26, 20240.22000.22000.22000.22000.2200-
Aug 23, 20240.22000.22000.22000.22000.2200-
Aug 22, 20240.22000.22000.22000.22000.2200-
Aug 21, 20240.22000.22000.22000.22000.2200-
Aug 20, 20240.22000.22000.22000.22000.2200-
Aug 19, 20240.22000.22000.22000.22000.2200-
Aug 16, 20240.22000.22000.22000.22000.2200-
Aug 15, 20240.22000.22000.22000.22000.2200-
Aug 14, 20240.22000.22000.22000.22000.2200-
Aug 13, 20240.22000.22000.22000.22000.220010,000
Aug 12, 20240.25000.25000.25000.25000.2500-
Aug 9, 20240.25000.25000.25000.25000.2500-
Aug 8, 20240.25000.25000.25000.25000.2500-
Aug 7, 20240.25000.25000.25000.25000.2500-
Aug 6, 20240.25000.25000.25000.25000.2500-
Aug 5, 20240.25000.25000.25000.25000.2500-
Aug 2, 20240.25000.25000.25000.25000.2500-
Aug 1, 20240.25000.25000.25000.25000.250010,500
Jul 31, 20240.25000.25000.25000.25000.250010,000
Jul 30, 20240.25000.25000.25000.25000.2500-
Jul 29, 20240.25000.25000.25000.25000.25002,000
Jul 26, 20240.25000.25000.25000.25000.2500-
Jul 25, 20240.25000.25000.25000.25000.2500-
Jul 24, 20240.25000.25000.25000.25000.2500-
Jul 23, 20240.25000.25000.25000.25000.2500-
Jul 22, 20240.25000.25000.25000.25000.2500-
Jul 19, 20240.25000.25000.25000.25000.2500-
Jul 18, 20240.25000.25000.25000.25000.2500-
Jul 17, 20240.25000.25000.25000.25000.25005,979
Jul 16, 20240.24000.24000.24000.24000.240020,000
Jul 15, 20240.18200.18200.18200.18200.1820200
Jul 12, 20240.19200.19200.19200.19200.1920-
Jul 11, 20240.19200.19200.19200.19200.1920-
Jul 10, 20240.19200.19200.19200.19200.1920-
Jul 9, 20240.19200.19200.19200.19200.1920-
Jul 8, 20240.19200.19200.19200.19200.1920-
Jul 5, 20240.25000.25000.19200.19200.1920700
Jul 3, 20240.25000.25000.25000.25000.2500-
Jul 2, 20240.25000.25000.25000.25000.25004,997
Jul 1, 20240.25000.25000.25000.25000.2500-
Jun 28, 20240.25000.25000.25000.25000.2500183
Jun 27, 20240.30000.30000.30000.30000.3000-
Jun 26, 20240.30000.30000.30000.30000.3000-
Jun 25, 20240.30000.30000.30000.30000.3000-
Jun 24, 20240.30000.30000.30000.30000.3000-
Jun 21, 20240.30000.30000.30000.30000.3000-
Jun 20, 20240.30000.30000.30000.30000.3000-
Jun 18, 20240.30000.30000.30000.30000.3000-
Jun 17, 20240.30000.30000.30000.30000.3000-
Jun 14, 20240.30000.30000.30000.30000.3000-
Jun 13, 20240.30000.30000.30000.30000.3000-
Jun 12, 20240.30000.30000.30000.30000.30003,000
Jun 11, 20240.29800.30000.29800.30000.300012,116
Jun 10, 20240.30000.30000.30000.30000.3000-
Jun 7, 20240.30000.30000.30000.30000.3000-
Jun 6, 20240.30000.30000.30000.30000.3000100
Jun 5, 20240.28800.28800.28800.28800.2880-
Jun 4, 20240.28800.28800.28800.28800.2880-
Jun 3, 20240.28800.28800.28800.28800.2880-
May 31, 20240.28800.28800.28800.28800.2880-
May 30, 20240.28800.28800.28800.28800.2880-
May 29, 20240.28800.28800.28800.28800.2880-
May 28, 20240.28800.28800.28800.28800.28801,100
May 24, 20240.25000.25000.25000.25000.2500-
May 23, 20240.25000.25000.25000.25000.2500-
May 22, 20240.25000.25000.25000.25000.2500-
May 21, 20240.25000.25000.25000.25000.2500-
May 20, 20240.25000.25000.25000.25000.2500-
May 17, 20240.25000.25000.25000.25000.2500-
May 16, 20240.25000.25000.25000.25000.2500-
May 15, 20240.25000.25000.25000.25000.2500-
May 14, 20240.25000.25000.25000.25000.2500-
May 13, 20240.25000.25000.25000.25000.2500-
May 10, 20240.25000.25000.25000.25000.2500821
May 9, 20240.29800.29800.29800.29800.2980400
May 8, 20240.25000.25000.25000.25000.2500-
May 7, 20240.25000.25000.25000.25000.2500-
May 6, 20240.25000.25000.25000.25000.2500-
May 3, 20240.24800.25000.24800.25000.25007,186
May 2, 20240.16000.16000.16000.16000.1600-
May 1, 20240.16000.16000.16000.16000.1600-
Apr 30, 20240.16000.16000.16000.16000.1600-
Apr 29, 20240.16000.16000.16000.16000.1600-
Apr 26, 20240.16000.16000.16000.16000.1600-
Apr 25, 20240.16000.16000.16000.16000.1600-
Apr 24, 20240.15100.16100.15100.16000.16003,640
Apr 23, 20240.15100.15100.15100.15100.1510-
Apr 22, 20240.15100.15100.15100.15100.1510-
Apr 19, 20240.15100.15100.15100.15100.1510-
Apr 18, 20240.15100.15100.15100.15100.15101,000
Apr 17, 20240.17260.17260.15000.15000.150032,144
Apr 16, 20240.40000.40000.40000.40000.4000-
Apr 15, 20240.40000.40000.40000.40000.4000-
Apr 12, 20240.40000.40000.40000.40000.4000130
Apr 11, 20240.40000.40000.40000.40000.4000-
Apr 10, 20240.40000.40000.40000.40000.4000-
Apr 9, 20240.40000.40000.40000.40000.4000400
Apr 8, 20240.40000.40000.40000.40000.4000-
Apr 5, 20240.40000.40000.40000.40000.4000-
Apr 4, 20240.40000.40000.40000.40000.4000-
Apr 3, 20240.40000.40000.40000.40000.4000-
Apr 2, 20240.40000.40000.40000.40000.4000-
Apr 1, 20240.40000.40000.40000.40000.4000-
Mar 28, 20240.40000.40000.40000.40000.4000-
Mar 27, 20240.40000.40000.40000.40000.4000-
Mar 26, 20240.40000.40000.40000.40000.400010,000
Mar 25, 20240.15200.15200.15200.15200.1520-
Mar 22, 20240.15200.15200.15200.15200.1520-
Mar 21, 20240.15000.15200.15000.15200.15201,200
Mar 20, 20240.40000.40000.40000.40000.4000-
Mar 19, 20240.40000.40000.40000.40000.4000-
Mar 18, 20240.11000.40000.11000.40000.4000205
Mar 15, 20240.40000.40000.40000.40000.4000-
Mar 14, 20240.40000.40000.40000.40000.4000128
Mar 13, 20240.35000.35000.35000.35000.3500-