OPR - Delayed Quote USD
COP Dec 2024 114.000 put (COP241220P00114000)
As of December 10 at 10:27:26 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 4 |
| Dec 6, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2 |
| Dec 5, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 13 |
| Nov 29, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1 |
| Nov 27, 2024 | 6.52 | 6.52 | 5.65 | 6.40 | 6.40 | 16 |
| Nov 26, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 3 |
| Nov 22, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 8 |
| Nov 21, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7 |
| Nov 20, 2024 | 2.93 | 3.50 | 2.93 | 3.15 | 3.15 | 16 |
| Nov 19, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |