OPR - Delayed Quote USD
COOP Jan 2025 92.500 put (COOP250117P00092500)
As of December 20 at 12:37:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | 1.7000 | 3 |
| Dec 19, 2024 | 2.1000 | 2.3500 | 2.1000 | 2.2400 | 2.2400 | 20 |
| Dec 18, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Dec 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Dec 16, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Dec 12, 2024 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 2 |
| Dec 4, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| Nov 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Nov 22, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Nov 18, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Nov 14, 2024 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | 2.2500 | 3 |
| Nov 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Nov 7, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Oct 23, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |
| Oct 22, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 1 |
| Oct 14, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1 |
| Sep 25, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Sep 24, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5 |
| Sep 20, 2024 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | 5.7500 | 5 |
| Sep 3, 2024 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | - |
| Aug 29, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Aug 26, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Aug 21, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 3 |
| Aug 9, 2024 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | 9.0000 | 6 |