OPR - Delayed Quote USD
COOK Jun 2025 4.000 call (COOK250620C00004000)
0.0700
0.0000
(0.00%)
As of February 21 at 1:22:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Jan 7, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Dec 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Dec 9, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Dec 4, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |