NYSE - Delayed Quote USD
Traeger, Inc. (COOK)
1.3400
+0.0200
+(1.52%)
At close: June 4 at 4:00:02 PM EDT
1.3500
+0.01
+(0.75%)
After hours: June 4 at 7:58:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK250620C00001000 | 5/16/2025 3:35 PM | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COOK250620C00002000 | 5/13/2025 9:51 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| COOK250620C00003000 | 5/1/2025 3:54 PM | 3 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 67 | 407.81% |
| COOK250620C00004000 | 2/21/2025 1:22 PM | 4 | 0.07 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 86 | 601.56% |
| COOK250620C00005000 | 5/29/2025 1:32 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| COOK250620C00006000 | 10/21/2024 9:30 AM | 6 | 0.05 | 0.05 | 0.80 | 0.00 | 0.00% | - | 1 | 831.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK250620P00001000 | 6/2/2025 9:36 AM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 50.00% |
| COOK250620P00002000 | 5/27/2025 10:46 AM | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| COOK250620P00003000 | 5/12/2025 2:04 PM | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
PRPL Purple Innovation, Inc.
0.7800
-2.56%
LCUT Lifetime Brands, Inc.
3.4000
-3.68%
SNBR Sleep Number Corporation
9.55
-5.16%
ELXA.F AB Electrolux (publ)
10.70
0.00%
SDG.L Sanderson Design Group plc
45.00
-5.26%
EFOI Energy Focus, Inc.
2.1111
+0.97%
OESX Orion Energy Systems, Inc.
0.6058
-10.57%
MBC MasterBrand, Inc.
10.25
+0.49%
SCS Steelcase Inc.
10.37
-1.43%
PATK Patrick Industries, Inc.
86.85
+0.93%