Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.6900
+0.0400
+(2.42%)
At close: April 2 at 4:00:02 PM EDT
1.6105
-0.08
(-4.70%)
Pre-Market: 7:01:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK250417C00001000 | 3/25/2025 3:58 PM | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| COOK250417C00002000 | 3/26/2025 12:24 PM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| COOK250417C00003000 | 3/5/2025 11:09 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 44 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK250417P00002000 | 3/11/2025 10:06 AM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 0.00% |
Related Tickers
PRPL Purple Innovation, Inc.
0.7687
+2.74%
SNBR Sleep Number Corporation
6.88
+0.29%
MBC MasterBrand, Inc.
13.48
+3.69%
JGLCF JS Global Lifestyle Company Limited
0.2241
0.00%
603816.SS Jason Furniture (Hangzhou) Co.,Ltd.
24.70
-2.72%
WHRL3.SA Whirlpool S.A.
3.9600
+0.25%
VESBE.IS Vestel Beyaz Esya Sanayi ve Ticaret A.S.
12.91
+1.65%
WHRL4.SA Whirlpool S.A.
4.2500
0.00%
FGI FGI Industries Ltd.
0.7210
-9.31%
DLG.MI De'Longhi S.p.A.
29.64
-2.44%