CCC - CoinMarketCap USD
Concoin USD Price (CONX-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 2 |
| Apr 20, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 19, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 18, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 17, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 16, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 15, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 14, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 13, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 12, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 11, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 10, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 9, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 8, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 7, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 6, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 5, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 4, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 3, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 2, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Apr 1, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 31, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 30, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 29, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 28, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 27, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 26, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 25, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 24, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 23, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 22, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 21, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 20, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 19, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 18, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 17, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 16, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 15, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 14, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 13, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 12, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 11, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 10, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 9, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 8, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 7, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 6, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 5, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 4, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 3, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 2, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Mar 1, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 28, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 27, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 26, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 25, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 24, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 23, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 22, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 21, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 20, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 19, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 18, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 17, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 16, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 15, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 14, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 13, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 12, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 11, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 10, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 9, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 8, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 7, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 6, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 5, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 4, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 3, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 2, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Feb 1, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 31, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 30, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 29, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 28, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 27, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 26, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 25, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 24, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 23, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 22, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 21, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 20, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 19, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 18, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 17, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 16, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 15, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 14, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 13, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 12, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 11, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 10, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 9, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 8, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 7, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 6, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 5, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 4, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 3, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 2, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Jan 1, 2025 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 31, 2024 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 30, 2024 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 29, 2024 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 28, 2024 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 27, 2024 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 26, 2024 | 0.001989 | 0.001997 | 0.001965 | 0.001965 | 0.001965 | - |
| Dec 25, 2024 | 0.001974 | 0.001989 | 0.001952 | 0.001989 | 0.001989 | - |
| Dec 24, 2024 | 0.001894 | 0.001986 | 0.001870 | 0.001974 | 0.001974 | - |
| Dec 23, 2024 | 0.001901 | 0.001927 | 0.001849 | 0.001894 | 0.001894 | - |
| Dec 22, 2024 | 0.001945 | 0.001947 | 0.001886 | 0.001901 | 0.001901 | - |
| Dec 21, 2024 | 0.001955 | 0.001989 | 0.001930 | 0.001945 | 0.001945 | - |
| Dec 20, 2024 | 0.001952 | 0.001960 | 0.001845 | 0.001955 | 0.001955 | - |
| Dec 19, 2024 | 0.002005 | 0.002052 | 0.001916 | 0.001952 | 0.001952 | - |
| Dec 18, 2024 | 0.002124 | 0.002129 | 0.002004 | 0.002005 | 0.002005 | - |
| Dec 17, 2024 | 0.002120 | 0.002164 | 0.002108 | 0.002124 | 0.002124 | - |
| Dec 16, 2024 | 0.002087 | 0.002155 | 0.002068 | 0.002120 | 0.002120 | - |
| Dec 15, 2024 | 0.002027 | 0.002099 | 0.002025 | 0.002087 | 0.002087 | - |
| Dec 14, 2024 | 0.002029 | 0.002052 | 0.002013 | 0.002027 | 0.002027 | - |
| Dec 13, 2024 | 0.002001 | 0.002037 | 0.001985 | 0.002029 | 0.002029 | - |
| Dec 12, 2024 | 0.002024 | 0.002049 | 0.001988 | 0.002001 | 0.002001 | - |
| Dec 11, 2024 | 0.001935 | 0.002037 | 0.001916 | 0.002024 | 0.002024 | - |
| Dec 10, 2024 | 0.001949 | 0.001964 | 0.001887 | 0.001935 | 0.001935 | - |
| Dec 9, 2024 | 0.002027 | 0.002027 | 0.001912 | 0.001949 | 0.001949 | - |
| Dec 8, 2024 | 0.002001 | 0.002027 | 0.001978 | 0.002027 | 0.002027 | - |
| Dec 7, 2024 | 0.001999 | 0.002010 | 0.001982 | 0.001997 | 0.001997 | - |
| Dec 6, 2024 | 0.001941 | 0.002041 | 0.001930 | 0.001999 | 0.001999 | - |
| Dec 5, 2024 | 0.001977 | 0.002072 | 0.001881 | 0.001931 | 0.001931 | - |
| Dec 4, 2024 | 0.001920 | 0.001984 | 0.001895 | 0.001977 | 0.001977 | - |
| Dec 3, 2024 | 0.001917 | 0.001925 | 0.001873 | 0.001920 | 0.001920 | - |
| Dec 2, 2024 | 0.001947 | 0.001963 | 0.001892 | 0.001917 | 0.001917 | - |
| Dec 1, 2024 | 0.001929 | 0.001957 | 0.001916 | 0.001947 | 0.001947 | - |
| Nov 30, 2024 | 0.001949 | 0.001950 | 0.001924 | 0.001929 | 0.001929 | - |
| Nov 29, 2024 | 0.001914 | 0.001972 | 0.001909 | 0.001949 | 0.001949 | - |
| Nov 28, 2024 | 0.001919 | 0.001933 | 0.001894 | 0.001914 | 0.001914 | - |
| Nov 27, 2024 | 0.001840 | 0.001947 | 0.001837 | 0.001919 | 0.001919 | - |
| Nov 26, 2024 | 0.001863 | 0.001900 | 0.001817 | 0.001840 | 0.001840 | - |
| Nov 25, 2024 | 0.001958 | 0.001978 | 0.001858 | 0.001863 | 0.001863 | - |
| Nov 24, 2024 | 0.001956 | 0.001973 | 0.001916 | 0.001958 | 0.001958 | - |
| Nov 23, 2024 | 0.001980 | 0.001980 | 0.001945 | 0.001956 | 0.001956 | - |
| Nov 22, 2024 | 0.001970 | 0.001992 | 0.001945 | 0.001980 | 0.001980 | - |
| Nov 21, 2024 | 0.001885 | 0.001977 | 0.001884 | 0.001970 | 0.001970 | - |
| Nov 20, 2024 | 0.001846 | 0.001897 | 0.001833 | 0.001885 | 0.001885 | - |
| Nov 19, 2024 | 0.001811 | 0.001880 | 0.001809 | 0.001846 | 0.001846 | - |
| Nov 18, 2024 | 0.001797 | 0.001849 | 0.001790 | 0.001811 | 0.001811 | - |
| Nov 17, 2024 | 0.001812 | 0.001828 | 0.001778 | 0.001797 | 0.001797 | - |
| Nov 16, 2024 | 0.001821 | 0.001834 | 0.001804 | 0.001812 | 0.001812 | - |
| Nov 15, 2024 | 0.001743 | 0.001836 | 0.001743 | 0.001825 | 0.001825 | - |
| Nov 14, 2024 | 0.001809 | 0.001833 | 0.001738 | 0.001743 | 0.001743 | - |
| Nov 13, 2024 | 0.001762 | 0.001869 | 0.001725 | 0.001809 | 0.001809 | - |
| Nov 12, 2024 | 0.001771 | 0.001798 | 0.001706 | 0.001762 | 0.001762 | - |
| Nov 11, 2024 | 0.001609 | 0.001792 | 0.001607 | 0.001771 | 0.001771 | - |
| Nov 10, 2024 | 0.001535 | 0.001624 | 0.001532 | 0.001609 | 0.001609 | - |
| Nov 9, 2024 | 0.001531 | 0.001538 | 0.001516 | 0.001535 | 0.001535 | - |
| Nov 8, 2024 | 0.001519 | 0.001545 | 0.001514 | 0.001531 | 0.001531 | - |
| Nov 7, 2024 | 0.001513 | 0.001538 | 0.001490 | 0.001519 | 0.001519 | - |
| Nov 6, 2024 | 0.001388 | 0.001529 | 0.001387 | 0.001513 | 0.001513 | - |
| Nov 5, 2024 | 0.001355 | 0.001408 | 0.001350 | 0.001388 | 0.001388 | - |
| Nov 4, 2024 | 0.001375 | 0.001388 | 0.001336 | 0.001355 | 0.001355 | - |
| Nov 3, 2024 | 0.001386 | 0.001387 | 0.001350 | 0.001375 | 0.001375 | - |
| Nov 2, 2024 | 0.001390 | 0.001397 | 0.001381 | 0.001386 | 0.001386 | - |
| Nov 1, 2024 | 0.001405 | 0.001430 | 0.001376 | 0.001390 | 0.001390 | - |
| Oct 31, 2024 | 0.001447 | 0.001453 | 0.001394 | 0.001405 | 0.001405 | - |
| Oct 30, 2024 | 0.001455 | 0.001457 | 0.001428 | 0.001447 | 0.001447 | - |
| Oct 29, 2024 | 0.001398 | 0.001471 | 0.001395 | 0.001455 | 0.001455 | - |
| Oct 28, 2024 | 0.001359 | 0.001403 | 0.001351 | 0.001398 | 0.001398 | - |
| Oct 27, 2024 | 0.001341 | 0.001364 | 0.001337 | 0.001359 | 0.001359 | - |
| Oct 26, 2024 | 0.001333 | 0.001346 | 0.001327 | 0.001341 | 0.001341 | - |
| Oct 25, 2024 | 0.001363 | 0.001374 | 0.001312 | 0.001333 | 0.001333 | - |
| Oct 24, 2024 | 0.001334 | 0.001375 | 0.001329 | 0.001363 | 0.001363 | - |
| Oct 23, 2024 | 0.001347 | 0.001348 | 0.001305 | 0.001329 | 0.001329 | - |
| Oct 22, 2024 | 0.001348 | 0.001356 | 0.001332 | 0.001347 | 0.001347 | - |
| Oct 21, 2024 | 0.001378 | 0.001389 | 0.001337 | 0.001348 | 0.001348 | - |
| Oct 20, 2024 | 0.001367 | 0.001385 | 0.001362 | 0.001378 | 0.001378 | - |
| Oct 19, 2024 | 0.001369 | 0.001373 | 0.001361 | 0.001367 | 0.001367 | - |
| Oct 18, 2024 | 0.001347 | 0.001379 | 0.001344 | 0.001369 | 0.001369 | - |
| Oct 17, 2024 | 0.001352 | 0.001358 | 0.001334 | 0.001347 | 0.001347 | - |
| Oct 16, 2024 | 0.001340 | 0.001366 | 0.001336 | 0.001352 | 0.001352 | - |
| Oct 15, 2024 | 0.001321 | 0.001354 | 0.001299 | 0.001340 | 0.001340 | - |
| Oct 14, 2024 | 0.001257 | 0.001329 | 0.001249 | 0.001321 | 0.001321 | - |
| Oct 13, 2024 | 0.001264 | 0.001265 | 0.001241 | 0.001257 | 0.001257 | - |
| Oct 12, 2024 | 0.001248 | 0.001269 | 0.001248 | 0.001264 | 0.001264 | - |
| Oct 11, 2024 | 0.001205 | 0.001268 | 0.001201 | 0.001248 | 0.001248 | - |
| Oct 10, 2024 | 0.001212 | 0.001225 | 0.001179 | 0.001205 | 0.001205 | - |
| Oct 9, 2024 | 0.001243 | 0.001250 | 0.001207 | 0.001212 | 0.001212 | - |
| Oct 8, 2024 | 0.001245 | 0.001263 | 0.001237 | 0.001243 | 0.001243 | - |
| Oct 7, 2024 | 0.001256 | 0.001288 | 0.001245 | 0.001245 | 0.001245 | - |
| Oct 6, 2024 | 0.001242 | 0.001259 | 0.001237 | 0.001256 | 0.001256 | - |
| Oct 5, 2024 | 0.001241 | 0.001247 | 0.001234 | 0.001242 | 0.001242 | - |
| Oct 4, 2024 | 0.001215 | 0.001249 | 0.001209 | 0.001241 | 0.001241 | - |
| Oct 3, 2024 | 0.001213 | 0.001229 | 0.001198 | 0.001215 | 0.001215 | - |
| Oct 2, 2024 | 0.001218 | 0.001247 | 0.001201 | 0.001213 | 0.001213 | - |
| Oct 1, 2024 | 0.001266 | 0.001282 | 0.001207 | 0.001218 | 0.001218 | - |
| Sep 30, 2024 | 0.001313 | 0.001313 | 0.001259 | 0.001266 | 0.001266 | - |
| Sep 29, 2024 | 0.001318 | 0.001321 | 0.001309 | 0.001313 | 0.001313 | - |
| Sep 28, 2024 | 0.001316 | 0.001325 | 0.001309 | 0.001318 | 0.001318 | - |
| Sep 27, 2024 | 0.001304 | 0.001329 | 0.001297 | 0.001316 | 0.001316 | - |
| Sep 26, 2024 | 0.001263 | 0.001315 | 0.001253 | 0.001304 | 0.001304 | - |
| Sep 25, 2024 | 0.001287 | 0.001293 | 0.001259 | 0.001263 | 0.001263 | - |
| Sep 24, 2024 | 0.001266 | 0.001292 | 0.001255 | 0.001287 | 0.001287 | - |
| Sep 23, 2024 | 0.001272 | 0.001294 | 0.001257 | 0.001266 | 0.001266 | - |
| Sep 22, 2024 | 0.001268 | 0.001279 | 0.001249 | 0.001272 | 0.001272 | - |
| Sep 21, 2024 | 0.001263 | 0.001270 | 0.001256 | 0.001268 | 0.001268 | - |
| Sep 20, 2024 | 0.001259 | 0.001282 | 0.001250 | 0.001263 | 0.001263 | - |
| Sep 19, 2024 | 0.001231 | 0.001277 | 0.001231 | 0.001259 | 0.001259 | - |
| Sep 18, 2024 | 0.001206 | 0.001231 | 0.001187 | 0.001231 | 0.001231 | - |
| Sep 17, 2024 | 0.001164 | 0.001226 | 0.001153 | 0.001206 | 0.001206 | - |
| Sep 16, 2024 | 0.001184 | 0.001184 | 0.001151 | 0.001164 | 0.001164 | - |
| Sep 15, 2024 | 0.001200 | 0.001208 | 0.001176 | 0.001184 | 0.001184 | - |
| Sep 14, 2024 | 0.001212 | 0.001213 | 0.001192 | 0.001200 | 0.001200 | - |
| Sep 13, 2024 | 0.001163 | 0.001213 | 0.001153 | 0.001212 | 0.001212 | - |
| Sep 12, 2024 | 0.001147 | 0.001169 | 0.001147 | 0.001163 | 0.001163 | - |
| Sep 11, 2024 | 0.001153 | 0.001160 | 0.001112 | 0.001147 | 0.001147 | - |
| Sep 10, 2024 | 0.001141 | 0.001160 | 0.001129 | 0.001153 | 0.001153 | - |
| Sep 9, 2024 | 0.001096 | 0.001156 | 0.001092 | 0.001141 | 0.001141 | - |
| Sep 8, 2024 | 0.001083 | 0.001105 | 0.001074 | 0.001096 | 0.001096 | - |
| Sep 7, 2024 | 0.001078 | 0.001096 | 0.001075 | 0.001083 | 0.001083 | - |
| Sep 6, 2024 | 0.001123 | 0.001138 | 0.001055 | 0.001078 | 0.001078 | - |
| Sep 5, 2024 | 0.001160 | 0.001165 | 0.001116 | 0.001123 | 0.001123 | - |
| Sep 4, 2024 | 0.001150 | 0.001170 | 0.001118 | 0.001160 | 0.001160 | - |
| Sep 3, 2024 | 0.001183 | 0.001196 | 0.001150 | 0.001150 | 0.001150 | - |
| Sep 2, 2024 | 0.001146 | 0.001186 | 0.001145 | 0.001183 | 0.001183 | - |
| Sep 1, 2024 | 0.001179 | 0.001181 | 0.001145 | 0.001146 | 0.001146 | - |
| Aug 31, 2024 | 0.001182 | 0.001188 | 0.001176 | 0.001179 | 0.001179 | - |
| Aug 30, 2024 | 0.001188 | 0.001195 | 0.001159 | 0.001182 | 0.001182 | - |
| Aug 29, 2024 | 0.001180 | 0.001222 | 0.001177 | 0.001188 | 0.001188 | - |
| Aug 28, 2024 | 0.001190 | 0.001204 | 0.001159 | 0.001180 | 0.001180 | - |
| Aug 27, 2024 | 0.001258 | 0.001264 | 0.001170 | 0.001190 | 0.001190 | - |
| Aug 26, 2024 | 0.001287 | 0.001289 | 0.001258 | 0.001258 | 0.001258 | - |
| Aug 25, 2024 | 0.001283 | 0.001297 | 0.001277 | 0.001287 | 0.001287 | - |
| Aug 24, 2024 | 0.001281 | 0.001289 | 0.001273 | 0.001283 | 0.001283 | - |
| Aug 23, 2024 | 0.001208 | 0.001296 | 0.001208 | 0.001281 | 0.001281 | - |
| Aug 22, 2024 | 0.001224 | 0.001228 | 0.001198 | 0.001208 | 0.001208 | - |
| Aug 21, 2024 | 0.001180 | 0.001235 | 0.001179 | 0.001224 | 0.001224 | - |
| Aug 20, 2024 | 0.001191 | 0.001226 | 0.001174 | 0.001180 | 0.001180 | - |
| Aug 19, 2024 | 0.001170 | 0.001191 | 0.001159 | 0.001191 | 0.001191 | - |
| Aug 18, 2024 | 0.001189 | 0.001204 | 0.001169 | 0.001170 | 0.001170 | - |
| Aug 17, 2024 | 0.001179 | 0.001193 | 0.001177 | 0.001189 | 0.001189 | - |
| Aug 16, 2024 | 0.001152 | 0.001196 | 0.001144 | 0.001179 | 0.001179 | - |
| Aug 15, 2024 | 0.001175 | 0.001197 | 0.001128 | 0.001152 | 0.001152 | - |
| Aug 14, 2024 | 0.001212 | 0.001231 | 0.001172 | 0.001175 | 0.001175 | - |
| Aug 13, 2024 | 0.001187 | 0.001231 | 0.001171 | 0.001212 | 0.001212 | - |
| Aug 12, 2024 | 0.001175 | 0.001209 | 0.001154 | 0.001187 | 0.001187 | - |
| Aug 11, 2024 | 0.001218 | 0.001235 | 0.001169 | 0.001175 | 0.001175 | - |
| Aug 10, 2024 | 0.001218 | 0.001226 | 0.001206 | 0.001218 | 0.001218 | - |
| Aug 9, 2024 | 0.001235 | 0.001235 | 0.001192 | 0.001218 | 0.001218 | - |
| Aug 8, 2024 | 0.001101 | 0.001250 | 0.001098 | 0.001235 | 0.001235 | - |
| Aug 7, 2024 | 0.001120 | 0.001153 | 0.001093 | 0.001101 | 0.001101 | - |
| Aug 6, 2024 | 0.001080 | 0.001141 | 0.001080 | 0.001120 | 0.001120 | - |
| Aug 5, 2024 | 0.001160 | 0.001165 | 0.000993 | 0.001080 | 0.001080 | - |
| Aug 4, 2024 | 0.001214 | 0.001221 | 0.001149 | 0.001160 | 0.001160 | - |
| Aug 3, 2024 | 0.001228 | 0.001243 | 0.001199 | 0.001214 | 0.001214 | - |
| Aug 2, 2024 | 0.001308 | 0.001309 | 0.001227 | 0.001228 | 0.001228 | - |
| Aug 1, 2024 | 0.001293 | 0.001310 | 0.001245 | 0.001308 | 0.001308 | - |
| Jul 31, 2024 | 0.001324 | 0.001336 | 0.001291 | 0.001293 | 0.001293 | - |
| Jul 30, 2024 | 0.001336 | 0.001339 | 0.001310 | 0.001324 | 0.001324 | - |
| Jul 29, 2024 | 0.001365 | 0.001399 | 0.001333 | 0.001336 | 0.001336 | - |
| Jul 28, 2024 | 0.001358 | 0.001365 | 0.001342 | 0.001365 | 0.001365 | - |
| Jul 27, 2024 | 0.001359 | 0.001387 | 0.001338 | 0.001358 | 0.001358 | - |
| Jul 26, 2024 | 0.001315 | 0.001364 | 0.001315 | 0.001359 | 0.001359 | - |
| Jul 25, 2024 | 0.001308 | 0.001322 | 0.001270 | 0.001315 | 0.001315 | - |
| Jul 24, 2024 | 0.001318 | 0.001341 | 0.001304 | 0.001308 | 0.001308 | - |
| Jul 23, 2024 | 0.001352 | 0.001356 | 0.001311 | 0.001318 | 0.001318 | - |
| Jul 22, 2024 | 0.001363 | 0.001369 | 0.001334 | 0.001352 | 0.001352 | - |
| Jul 21, 2024 | 0.001344 | 0.001366 | 0.001318 | 0.001363 | 0.001363 | - |
| Jul 20, 2024 | 0.001334 | 0.001352 | 0.001326 | 0.001344 | 0.001344 | - |
| Jul 19, 2024 | 0.001279 | 0.001348 | 0.001268 | 0.001334 | 0.001334 | - |
| Jul 18, 2024 | 0.001283 | 0.001301 | 0.001265 | 0.001279 | 0.001279 | - |
| Jul 17, 2024 | 0.001302 | 0.001320 | 0.001280 | 0.001283 | 0.001283 | - |
| Jul 16, 2024 | 0.001297 | 0.001306 | 0.001252 | 0.001302 | 0.001302 | - |
| Jul 15, 2024 | 0.001215 | 0.001297 | 0.001214 | 0.001297 | 0.001297 | - |
| Jul 14, 2024 | 0.001184 | 0.001227 | 0.001184 | 0.001215 | 0.001215 | - |
| Jul 13, 2024 | 0.001158 | 0.001194 | 0.001156 | 0.001184 | 0.001184 | - |
| Jul 12, 2024 | 0.001147 | 0.001170 | 0.001132 | 0.001158 | 0.001158 | - |
| Jul 11, 2024 | 0.001154 | 0.001188 | 0.001144 | 0.001147 | 0.001147 | - |
| Jul 10, 2024 | 0.001160 | 0.001187 | 0.001144 | 0.001154 | 0.001154 | - |
| Jul 9, 2024 | 0.001133 | 0.001165 | 0.001127 | 0.001160 | 0.001160 | - |
| Jul 8, 2024 | 0.001118 | 0.001162 | 0.001088 | 0.001133 | 0.001133 | - |
| Jul 7, 2024 | 0.001165 | 0.001167 | 0.001115 | 0.001118 | 0.001118 | - |
| Jul 6, 2024 | 0.001134 | 0.001169 | 0.001121 | 0.001165 | 0.001165 | - |
| Jul 5, 2024 | 0.001142 | 0.001149 | 0.001078 | 0.001134 | 0.001134 | - |
| Jul 4, 2024 | 0.001204 | 0.001208 | 0.001136 | 0.001142 | 0.001142 | - |
| Jul 3, 2024 | 0.001241 | 0.001244 | 0.001189 | 0.001204 | 0.001204 | - |
| Jul 2, 2024 | 0.001257 | 0.001264 | 0.001235 | 0.001241 | 0.001241 | - |
| Jul 1, 2024 | 0.001254 | 0.001275 | 0.001250 | 0.001257 | 0.001257 | - |
| Jun 30, 2024 | 0.001218 | 0.001257 | 0.001213 | 0.001254 | 0.001254 | - |
| Jun 29, 2024 | 0.001206 | 0.001222 | 0.001206 | 0.001218 | 0.001218 | - |
| Jun 28, 2024 | 0.001232 | 0.001242 | 0.001199 | 0.001206 | 0.001206 | - |
| Jun 27, 2024 | 0.001216 | 0.001246 | 0.001212 | 0.001232 | 0.001232 | - |
| Jun 26, 2024 | 0.001238 | 0.001239 | 0.001214 | 0.001216 | 0.001216 | - |
| Jun 25, 2024 | 0.001206 | 0.001244 | 0.001205 | 0.001238 | 0.001238 | - |
| Jun 24, 2024 | 0.001264 | 0.001266 | 0.001176 | 0.001206 | 0.001206 | - |
| Jun 23, 2024 | 0.001285 | 0.001290 | 0.001264 | 0.001264 | 0.001264 | - |
| Jun 22, 2024 | 0.001282 | 0.001290 | 0.001279 | 0.001285 | 0.001285 | - |
| Jun 21, 2024 | 0.001297 | 0.001300 | 0.001268 | 0.001282 | 0.001282 | - |
| Jun 20, 2024 | 0.001299 | 0.001328 | 0.001291 | 0.001297 | 0.001297 | - |
| Jun 19, 2024 | 0.001304 | 0.001313 | 0.001294 | 0.001299 | 0.001299 | - |
| Jun 18, 2024 | 0.001330 | 0.001331 | 0.001282 | 0.001304 | 0.001304 | - |
| Jun 17, 2024 | 0.001333 | 0.001343 | 0.001303 | 0.001330 | 0.001330 | - |
| Jun 16, 2024 | 0.001324 | 0.001338 | 0.001320 | 0.001333 | 0.001333 | - |
| Jun 15, 2024 | 0.001320 | 0.001328 | 0.001317 | 0.001324 | 0.001324 | - |
| Jun 14, 2024 | 0.001335 | 0.001345 | 0.001301 | 0.001320 | 0.001320 | - |
| Jun 13, 2024 | 0.001365 | 0.001367 | 0.001326 | 0.001335 | 0.001335 | - |
| Jun 12, 2024 | 0.001347 | 0.001399 | 0.001338 | 0.001365 | 0.001365 | - |
| Jun 11, 2024 | 0.001390 | 0.001391 | 0.001324 | 0.001347 | 0.001347 | - |
| Jun 10, 2024 | 0.001393 | 0.001402 | 0.001385 | 0.001390 | 0.001390 | - |
| Jun 9, 2024 | 0.001386 | 0.001396 | 0.001383 | 0.001393 | 0.001393 | - |
| Jun 8, 2024 | 0.001387 | 0.001391 | 0.001384 | 0.001386 | 0.001386 | - |
| Jun 7, 2024 | 0.001416 | 0.001438 | 0.001372 | 0.001387 | 0.001387 | - |
| Jun 6, 2024 | 0.001422 | 0.001432 | 0.001404 | 0.001416 | 0.001416 | - |
| Jun 5, 2024 | 0.001412 | 0.001434 | 0.001408 | 0.001422 | 0.001422 | - |
| Jun 4, 2024 | 0.001376 | 0.001420 | 0.001372 | 0.001412 | 0.001412 | - |
| Jun 3, 2024 | 0.001355 | 0.001403 | 0.001352 | 0.001376 | 0.001376 | - |
| Jun 2, 2024 | 0.001354 | 0.001367 | 0.001348 | 0.001355 | 0.001355 | - |
| Jun 1, 2024 | 0.001350 | 0.001356 | 0.001348 | 0.001354 | 0.001354 | - |
| May 31, 2024 | 0.001367 | 0.001379 | 0.001334 | 0.001350 | 0.001350 | - |
| May 30, 2024 | 0.001351 | 0.001390 | 0.001343 | 0.001367 | 0.001367 | - |
| May 29, 2024 | 0.001366 | 0.001377 | 0.001343 | 0.001351 | 0.001351 | - |
| May 28, 2024 | 0.001388 | 0.001389 | 0.001347 | 0.001366 | 0.001366 | - |
| May 27, 2024 | 0.001370 | 0.001411 | 0.001366 | 0.001388 | 0.001388 | - |
| May 26, 2024 | 0.001385 | 0.001390 | 0.001366 | 0.001370 | 0.001370 | - |
| May 25, 2024 | 0.001371 | 0.001391 | 0.001371 | 0.001385 | 0.001385 | - |
| May 24, 2024 | 0.001359 | 0.001384 | 0.001333 | 0.001371 | 0.001371 | - |
| May 23, 2024 | 0.001383 | 0.001400 | 0.001334 | 0.001359 | 0.001359 | - |
| May 22, 2024 | 0.001403 | 0.001412 | 0.001381 | 0.001383 | 0.001383 | - |
| May 21, 2024 | 0.001427 | 0.001436 | 0.001385 | 0.001403 | 0.001403 | - |
| May 20, 2024 | 0.001326 | 0.001429 | 0.001323 | 0.001427 | 0.001427 | - |
| May 19, 2024 | 0.001339 | 0.001353 | 0.001319 | 0.001326 | 0.001326 | - |
| May 18, 2024 | 0.001340 | 0.001347 | 0.001334 | 0.001339 | 0.001339 | - |
| May 17, 2024 | 0.001304 | 0.001349 | 0.001303 | 0.001340 | 0.001340 | - |
| May 16, 2024 | 0.001325 | 0.001333 | 0.001293 | 0.001304 | 0.001304 | - |
| May 15, 2024 | 0.001231 | 0.001328 | 0.001227 | 0.001325 | 0.001325 | - |
| May 14, 2024 | 0.001258 | 0.001261 | 0.001223 | 0.001231 | 0.001231 | - |
| May 13, 2024 | 0.001230 | 0.001268 | 0.001216 | 0.001258 | 0.001258 | - |
| May 12, 2024 | 0.001216 | 0.001235 | 0.001213 | 0.001230 | 0.001230 | - |
| May 11, 2024 | 0.001216 | 0.001228 | 0.001210 | 0.001216 | 0.001216 | - |
| May 10, 2024 | 0.001262 | 0.001268 | 0.001206 | 0.001216 | 0.001216 | - |
| May 9, 2024 | 0.001224 | 0.001267 | 0.001215 | 0.001262 | 0.001262 | - |
| May 8, 2024 | 0.001247 | 0.001259 | 0.001218 | 0.001224 | 0.001224 | - |
| May 7, 2024 | 0.001264 | 0.001287 | 0.001246 | 0.001247 | 0.001247 | - |
| May 6, 2024 | 0.001281 | 0.001310 | 0.001258 | 0.001264 | 0.001264 | - |
| May 5, 2024 | 0.001278 | 0.001292 | 0.001260 | 0.001281 | 0.001281 | - |
| May 4, 2024 | 0.001258 | 0.001288 | 0.001253 | 0.001278 | 0.001278 | - |
| May 3, 2024 | 0.001182 | 0.001265 | 0.001177 | 0.001258 | 0.001258 | - |
| May 2, 2024 | 0.001166 | 0.001191 | 0.001139 | 0.001182 | 0.001182 | - |
| May 1, 2024 | 0.001215 | 0.001215 | 0.001132 | 0.001166 | 0.001166 | - |
| Apr 30, 2024 | 0.001277 | 0.001293 | 0.001185 | 0.001215 | 0.001215 | - |
| Apr 29, 2024 | 0.001262 | 0.001283 | 0.001238 | 0.001277 | 0.001277 | - |
| Apr 28, 2024 | 0.001268 | 0.001286 | 0.001257 | 0.001262 | 0.001262 | - |
| Apr 27, 2024 | 0.001275 | 0.001278 | 0.001251 | 0.001268 | 0.001268 | - |
| Apr 26, 2024 | 0.001290 | 0.001296 | 0.001267 | 0.001275 | 0.001275 | - |
| Apr 25, 2024 | 0.001285 | 0.001305 | 0.001257 | 0.001290 | 0.001290 | - |
| Apr 24, 2024 | 0.001328 | 0.001341 | 0.001273 | 0.001285 | 0.001285 | - |
| Apr 23, 2024 | 0.001337 | 0.001343 | 0.001318 | 0.001328 | 0.001328 | - |
| Apr 22, 2024 | 0.001299 | 0.001345 | 0.001291 | 0.001337 | 0.001337 | - |
Related Tickers
BTC-USD Bitcoin USD
87,979.60
+0.63%
ETH-USD Ethereum USD
1,573.99
-3.87%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.08
-1.70%
BNB-USD BNB USD
598.99
-0.35%
SOL-USD Solana USD
139.09
-0.81%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.16
-0.43%
TRX-USD TRON USD
0.25
+0.48%
ADA-USD Cardano USD
0.62
-2.40%
WTRX-USD Wrapped TRON USD
0.25
+0.27%
STETH-USD Lido Staked ETH USD
1,575.50
-3.60%
WBTC-USD Wrapped Bitcoin USD
88,042.84
+0.79%
LINK-USD Chainlink USD
13.15
-3.09%
LEO-USD UNUS SED LEO USD
9.12
-2.73%
AVAX-USD Avalanche USD
19.92
-0.50%
XLM-USD Stellar USD
0.25
-0.80%
SHIB-USD Shiba Inu USD
0.00
-2.05%
TON11419-USD Toncoin USD
2.91
-3.93%
SUI20947-USD Sui USD
2.24
+1.16%
USDS33039-USD USDS USD
1.00
+0.10%
HBAR-USD Hedera USD
0.17
-0.44%
WSTETH-USD Lido wstETH USD
1,888.56
-2.53%
BCH-USD Bitcoin Cash USD
345.58
+2.33%
HYPE32196-USD Hyperliquid USD
18.39
+1.46%
LTC-USD Litecoin USD
78.79
-0.56%
DOT-USD Polkadot USD
3.76
-4.43%
BTCB-USD Bitcoin BEP2 USD
88,134.08
+0.94%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,577.05
-3.49%
BGB-USD Bitget Token USD
4.45
-1.21%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
PI35697-USD Pi USD
0.63
-1.06%
XMR-USD Monero USD
216.24
+0.34%
WBETH-USD Wrapped Beacon ETH USD
1,682.81
-3.75%
WEETH-USD Wrapped eETH USD
1,675.66
-3.75%
PEPE24478-USD Pepe USD
0.00
+1.70%
UNI7083-USD Uniswap USD
5.26
-3.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
88,168.42
+1.02%
OKB-USD OKB USD
50.90
-0.62%
APT21794-USD Aptos USD
4.88
-5.18%
GT-USD GateToken USD
23.00
+0.07%
TAO22974-USD Bittensor USD
317.65
-0.34%
ONDO-USD Ondo USD
0.86
-1.35%
NEAR-USD NEAR Protocol USD
2.19
-3.79%
ICP-USD Internet Computer USD
4.74
-4.39%
JITOSOL-USD Jito Staked SOL USD
166.45
-0.82%
ETC-USD Ethereum Classic USD
15.58
-4.17%
KAS-USD Kaspa USD
0.09
+11.22%
RENDER-USD Render USD
4.40
-1.60%
MNT27075-USD Mantle USD
0.66
-1.21%
CRO-USD Cronos USD
0.08
-1.58%
AAVE-USD Aave USD
142.35
-1.66%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
POL28321-USD POL (prev. MATIC) USD
0.20
+3.64%
VET-USD VeChain USD
0.02
-2.34%
FTN-USD Fasttoken USD
4.23
+0.17%
LBTC33652-USD Lombard Staked BTC USD
88,003.09
+1.07%
FIL-USD Filecoin USD
2.59
-3.12%
TRUMP35336-USD OFFICIAL TRUMP USD
8.39
+0.60%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.37
+0.46%
ALGO-USD Algorand USD
0.19
-3.00%
FDUSD-USD First Digital USD USD
1.00
-0.09%
ENA-USD Ethena USD
0.29
-2.83%
ATOM-USD Cosmos USD
4.05
-4.28%
TIA-USD Celestia USD
2.59
+1.30%
FET-USD Artificial Superintelligence Alliance USD
0.60
-2.23%
JLP-USD Jupiter Perps LP USD
3.91
-0.47%
ARB11841-USD Arbitrum USD
0.30
-3.76%
S32684-USD Sonic (prev. FTM) USD
0.46
-3.42%
SOLVBTC-USD SolvBTC USD
88,211.25
+1.15%
BBTC31369-USD BounceBit BTC USD
87,998.52
+0.58%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.22%
KCS-USD KuCoin Token USD
9.81
-1.96%
DEXE-USD DeXe USD
14.56
-5.31%
BNSOL-USD Binance Staked SOL USD
145.54
-0.94%
OP-USD Optimism USD
0.70
-3.31%
STX4847-USD Stacks USD
0.76
+8.98%
JUP29210-USD Jupiter USD
0.40
+1.33%
XDC-USD XDC Network USD
0.07
+0.39%
MKR-USD Maker USD
1,338.87
-3.74%
WFTM-USD Wrapped Fantom USD
0.47
-3.16%
FLR-USD Flare USD
0.02
-2.28%
FARTCOIN-USD Fartcoin USD
1.01
+11.19%
EOS-USD EOS USD
0.64
-2.88%
WLD-USD Worldcoin USD
0.77
-2.02%
BONK-USD Bonk USD
0.00
-1.36%
IP-USD Story USD
3.63
-2.75%
WBNB-USD Wrapped BNB USD
599.34
-0.18%
RSETH-USD Kelp DAO Restaked ETH USD
1,647.01
-0.45%
SEI-USD Sei USD
0.18
+0.43%
XAUT-USD Tether Gold USD
3,495.15
+2.95%
IMX10603-USD Immutable USD
0.47
-1.09%
PYUSD-USD PayPal USD USD
1.00
+0.00%
INJ-USD Injective USD
8.59
-0.37%
GRT6719-USD The Graph USD
0.08
-1.86%
PAXG-USD PAX Gold USD
3,495.59
+2.82%
FORM23635-USD Four USD
2.11
+0.28%
QNT-USD Quant USD
66.55
-1.91%
CRV-USD Curve DAO Token USD
0.60
-3.23%