Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Convergence USD Price (CONV-USD)

0.000040
+0.000001
+(2.99%)
As of 5:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0000400.0000410.0000400.0000400.000040115,106
Apr 20, 20250.0000400.0000400.0000390.0000390.00003997,171
Apr 19, 20250.0000400.0000410.0000390.0000400.000040112,036
Apr 18, 20250.0000410.0000420.0000390.0000400.00004097,922
Apr 17, 20250.0000410.0000420.0000410.0000410.000041104,428
Apr 16, 20250.0000420.0000420.0000410.0000410.00004189,327
Apr 15, 20250.0000420.0000430.0000420.0000420.00004245,361
Apr 14, 20250.0000410.0000430.0000410.0000420.00004285,829
Apr 13, 20250.0000410.0000430.0000400.0000410.000041130,487
Apr 12, 20250.0000400.0000410.0000390.0000410.000041109,160
Apr 11, 20250.0000390.0000400.0000390.0000400.00004076,021
Apr 10, 20250.0000390.0000390.0000390.0000390.00003958,372
Apr 9, 20250.0000390.0000390.0000380.0000390.00003958,480
Apr 8, 20250.0000390.0000390.0000380.0000390.00003942,587
Apr 7, 20250.0000410.0000410.0000380.0000390.00003934,011
Apr 6, 20250.0000430.0000430.0000410.0000410.00004134,815
Apr 5, 20250.0000430.0000430.0000420.0000430.00004336,921
Apr 4, 20250.0000440.0000450.0000420.0000430.00004337,761
Apr 3, 20250.0000450.0000450.0000440.0000440.00004435,565
Apr 2, 20250.0000450.0000450.0000440.0000450.00004536,220
Apr 1, 20250.0000450.0000450.0000440.0000450.00004532,237
Mar 31, 20250.0000460.0000460.0000450.0000450.00004530,656
Mar 30, 20250.0000460.0000460.0000460.0000460.00004643,457
Mar 29, 20250.0000470.0000470.0000460.0000460.00004640,193
Mar 28, 20250.0000470.0000470.0000460.0000470.00004739,113
Mar 27, 20250.0000480.0000490.0000470.0000470.00004780,523
Mar 26, 20250.0000480.0000480.0000470.0000480.00004840,176
Mar 25, 20250.0000470.0000480.0000470.0000480.00004840,874
Mar 24, 20250.0000470.0000480.0000470.0000470.00004744,551
Mar 23, 20250.0000480.0000500.0000470.0000470.00004751,777
Mar 22, 20250.0000470.0000510.0000470.0000480.00004865,939
Mar 21, 20250.0000490.0000500.0000470.0000470.00004766,853
Mar 20, 20250.0000500.0000500.0000490.0000490.00004943,048
Mar 19, 20250.0000490.0000500.0000490.0000500.00005045,526
Mar 18, 20250.0000490.0000500.0000480.0000490.00004946,081
Mar 17, 20250.0000450.0000590.0000450.0000490.00004978,051
Mar 16, 20250.0000450.0000450.0000440.0000450.00004537,503
Mar 15, 20250.0000440.0000450.0000430.0000450.00004537,309
Mar 14, 20250.0000410.0000450.0000410.0000440.00004454,701
Mar 13, 20250.0000420.0000430.0000410.0000410.00004165,341
Mar 12, 20250.0000410.0000480.0000410.0000420.000042127,417
Mar 11, 20250.0000410.0000490.0000400.0000410.000041164,471
Mar 10, 20250.0000470.0000470.0000400.0000410.00004159,804
Mar 9, 20250.0000450.0000590.0000450.0000470.000047177,218
Mar 8, 20250.0000440.0000450.0000420.0000450.000045155,092
Mar 7, 20250.0000480.0000550.0000420.0000440.000044195,462
Mar 6, 20250.0000500.0000520.0000480.0000480.000048160,310
Mar 5, 20250.0000520.0000570.0000470.0000500.000050185,801
Mar 4, 20250.0000520.0000530.0000490.0000520.000052159,992
Mar 3, 20250.0000550.0000560.0000520.0000530.000053144,150
Mar 2, 20250.0000520.0000590.0000510.0000550.000055128,927
Mar 1, 20250.0000560.0000570.0000510.0000520.000052143,509
Feb 28, 20250.0000500.0000600.0000470.0000560.00005655,953
Feb 27, 20250.0000530.0000550.0000470.0000500.00005066,937
Feb 26, 20250.0000550.0000550.0000520.0000530.00005312,192
Feb 25, 20250.0000470.0000570.0000470.0000550.00005532,338
Feb 24, 20250.0000530.0000540.0000470.0000470.00004714,334
Feb 23, 20250.0000550.0000550.0000520.0000530.00005310,545
Feb 22, 20250.0000560.0000560.0000530.0000550.000055126,183
Feb 21, 20250.0000570.0000610.0000560.0000560.000056155,226
Feb 20, 20250.0000530.0000600.0000510.0000570.00005732,782
Feb 19, 20250.0000530.0000590.0000520.0000530.00005333,062
Feb 18, 20250.0000580.0000580.0000520.0000530.00005319,108
Feb 17, 20250.0000550.0000580.0000540.0000580.00005813,960
Feb 16, 20250.0000560.0000580.0000540.0000550.00005511,027
Feb 15, 20250.0000550.0000630.0000530.0000560.00005673,442
Feb 14, 20250.0000510.0000640.0000510.0000550.00005565,303
Feb 13, 20250.0000540.0000590.0000490.0000520.000052186,526
Feb 12, 20250.0000540.0000560.0000510.0000540.000054160,103
Feb 11, 20250.0000560.0000650.0000520.0000540.000054180,379
Feb 10, 20250.0000480.0000600.0000480.0000560.000056192,113
Feb 9, 20250.0000510.0000520.0000460.0000480.000048173,651
Feb 8, 20250.0000510.0000630.0000490.0000510.000051199,590
Feb 7, 20250.0000590.0000660.0000510.0000510.000051216,405
Feb 6, 20250.0000590.0000600.0000570.0000590.000059165,174
Feb 5, 20250.0000570.0000600.0000560.0000590.000059155,961
Feb 4, 20250.0000630.0000640.0000540.0000570.00005747,802
Feb 3, 20250.0000630.0000660.0000570.0000630.000063157,198
Feb 2, 20250.0000650.0000660.0000620.0000630.000063175,943
Feb 1, 20250.0000730.0000920.0000620.0000650.000065321,528
Jan 31, 20250.0000730.0000910.0000710.0000730.000073320,680
Jan 30, 20250.0000690.0001000.0000630.0000730.000073419,311
Jan 29, 20250.0000700.0000720.0000680.0000690.000069169,141
Jan 28, 20250.0000680.0000750.0000680.0000700.000070175,034
Jan 27, 20250.0000680.0000690.0000630.0000680.00006877,073
Jan 26, 20250.0000670.0000690.0000630.0000680.00006827,353
Jan 25, 20250.0000650.0000680.0000620.0000670.000067110,110
Jan 24, 20250.0000630.0000660.0000600.0000650.00006597,541
Jan 23, 20250.0000650.0000710.0000630.0000630.000063168,472
Jan 22, 20250.0000630.0000670.0000620.0000650.000065165,541
Jan 21, 20250.0000630.0000650.0000620.0000630.000063164,960
Jan 20, 20250.0000620.0000680.0000600.0000630.000063144,585
Jan 19, 20250.0000650.0000680.0000600.0000620.000062170,246
Jan 18, 20250.0000690.0000710.0000650.0000650.000065172,377
Jan 17, 20250.0000670.0000730.0000650.0000690.000069174,350
Jan 16, 20250.0000720.0000720.0000660.0000660.000066165,100
Jan 15, 20250.0000720.0000740.0000680.0000720.000072147,953
Jan 14, 20250.0000730.0000760.0000720.0000720.000072160,318
Jan 13, 20250.0000770.0000770.0000700.0000730.000073161,758
Jan 12, 20250.0000740.0000790.0000720.0000770.000077150,923
Jan 11, 20250.0000760.0000770.0000700.0000740.000074149,189
Jan 10, 20250.0000730.0000780.0000730.0000760.000076160,732
Jan 9, 20250.0000730.0000750.0000710.0000730.000073154,433
Jan 8, 20250.0000780.0000790.0000730.0000730.000073152,009
Jan 7, 20250.0000840.0000860.0000770.0000780.000078162,250
Jan 6, 20250.0000850.0000850.0000820.0000840.000084166,190
Jan 5, 20250.0000790.0000860.0000790.0000850.000085131,036
Jan 4, 20250.0000770.0000810.0000760.0000790.00007915,235
Jan 3, 20250.0000730.0000770.0000730.0000770.00007714,571
Jan 2, 20250.0000710.0000740.0000700.0000730.000073117,320
Jan 1, 20250.0000740.0000770.0000700.0000710.000071169,654
Dec 31, 20240.0000720.0000770.0000720.0000740.000074162,209
Dec 30, 20240.0000770.0000780.0000700.0000720.000072157,651
Dec 29, 20240.0000780.0000810.0000760.0000770.000077152,668
Dec 28, 20240.0000820.0000820.0000770.0000780.000078168,451
Dec 27, 20240.0000860.0000880.0000820.0000820.000082168,509
Dec 26, 20240.0000860.0000880.0000820.0000860.000086165,329
Dec 25, 20240.0000840.0000890.0000830.0000860.000086171,412
Dec 24, 20240.0000790.0000890.0000770.0000840.000084170,059
Dec 23, 20240.0000780.0000830.0000780.0000790.000079168,206
Dec 22, 20240.0000800.0000810.0000770.0000780.000078171,657
Dec 21, 20240.0000750.0000810.0000750.0000800.000080171,574
Dec 20, 20240.0000810.0000820.0000680.0000750.000075189,018
Dec 19, 20240.0000810.0000830.0000800.0000810.000081177,862
Dec 18, 20240.0000840.0000860.0000800.0000810.000081201,057
Dec 17, 20240.0000860.0000910.0000830.0000840.000084204,446
Dec 16, 20240.0000870.0000890.0000850.0000860.000086198,615
Dec 15, 20240.0000860.0000870.0000830.0000870.000087193,612
Dec 14, 20240.0000830.0000880.0000830.0000860.000086206,075
Dec 13, 20240.0000850.0000890.0000820.0000830.000083209,441
Dec 12, 20240.0000860.0000870.0000840.0000850.000085195,245
Dec 11, 20240.0000900.0000900.0000850.0000860.000086186,161
Dec 10, 20240.0000920.0000970.0000890.0000900.000090206,780
Dec 9, 20240.0000930.0000980.0000870.0000920.000092261,062
Dec 8, 20240.0001010.0001050.0000900.0000910.000091254,237
Dec 7, 20240.0001060.0001070.0000990.0001010.00010183,129
Dec 6, 20240.0000980.0001070.0000940.0001060.00010663,334
Dec 5, 20240.0000980.0001000.0000900.0000990.00009975,048
Dec 4, 20240.0000910.0000990.0000910.0000980.00009864,778
Dec 3, 20240.0000910.0000930.0000850.0000910.00009171,099
Dec 2, 20240.0000920.0000930.0000880.0000910.00009168,437
Dec 1, 20240.0000930.0001020.0000900.0000910.000091124,848
Nov 30, 20240.0000930.0000970.0000890.0000930.00009385,694
Nov 29, 20240.0000930.0000970.0000900.0000930.000093209,757
Nov 28, 20240.0000880.0000940.0000870.0000930.000093239,943
Nov 27, 20240.0000880.0000890.0000840.0000880.000088248,671
Nov 26, 20240.0000870.0000900.0000870.0000880.000088237,153
Nov 25, 20240.0000910.0000940.0000830.0000870.000087238,494
Nov 24, 20240.0000880.0000930.0000870.0000910.000091194,190
Nov 23, 20240.0000910.0000950.0000860.0000880.000088186,584
Nov 22, 20240.0000900.0000950.0000870.0000910.000091184,193
Nov 21, 20240.0000900.0000940.0000870.0000900.000090209,727
Nov 20, 20240.0000920.0000930.0000880.0000900.000090206,174
Nov 19, 20240.0001080.0001080.0000900.0000920.00009266,365
Nov 18, 20240.0001060.0001080.0001000.0001080.00010851,937
Nov 17, 20240.0000940.0001110.0000930.0001060.00010668,464
Nov 16, 20240.0000920.0000950.0000890.0000940.00009478,019
Nov 15, 20240.0000880.0000940.0000880.0000930.000093133,660
Nov 14, 20240.0000890.0000920.0000880.0000880.000088200,181
Nov 13, 20240.0001000.0001000.0000790.0000890.00008984,346
Nov 12, 20240.0000980.0001010.0000940.0001000.000100191,481
Nov 11, 20240.0000940.0001020.0000940.0000980.000098221,257
Nov 10, 20240.0000960.0001030.0000920.0000940.000094192,697
Nov 9, 20240.0001000.0001020.0000920.0000960.000096176,817
Nov 8, 20240.0000990.0001010.0000980.0001000.000100179,215
Nov 7, 20240.0001000.0001010.0000920.0000990.000099201,827
Nov 6, 20240.0000880.0001000.0000870.0001000.000100206,292
Nov 5, 20240.0000820.0000890.0000810.0000880.000088211,021
Nov 4, 20240.0000840.0000870.0000800.0000820.000082213,204
Nov 3, 20240.0000960.0000960.0000800.0000840.000084218,429
Nov 2, 20240.0001000.0001030.0000950.0000960.000096123,687
Nov 1, 20240.0000970.0001000.0000910.0001000.000100112,888
Oct 31, 20240.0000990.0001010.0000950.0000970.000097103,485
Oct 30, 20240.0001060.0001100.0000970.0000990.000099100,353
Oct 29, 20240.0001010.0001110.0001000.0001060.000106198,547
Oct 28, 20240.0000940.0001020.0000940.0001010.000101233,291
Oct 27, 20240.0000930.0000960.0000920.0000940.000094217,654
Oct 26, 20240.0000980.0001020.0000920.0000930.000093216,834
Oct 25, 20240.0001000.0001030.0000960.0000980.000098230,679
Oct 24, 20240.0001070.0001080.0000940.0001000.000100235,178
Oct 23, 20240.0001050.0001160.0000980.0001060.000106227,744
Oct 22, 20240.0001010.0001100.0000930.0001050.000105225,910
Oct 21, 20240.0001090.0001110.0000980.0001010.000101203,117
Oct 20, 20240.0001120.0001150.0001060.0001090.000109243,127
Oct 19, 20240.0001090.0001120.0001050.0001120.000112277,038
Oct 18, 20240.0001050.0001140.0001040.0001090.000109279,677
Oct 17, 20240.0001090.0001120.0000960.0001050.000105296,268
Oct 16, 20240.0001090.0001110.0001060.0001090.000109274,616
Oct 15, 20240.0001150.0001170.0001080.0001090.000109339,302
Oct 14, 20240.0001120.0001160.0001100.0001150.000115333,595
Oct 13, 20240.0001160.0001180.0001090.0001120.000112168,394
Oct 12, 20240.0001180.0001210.0001130.0001160.000116158,569
Oct 11, 20240.0001140.0001200.0001120.0001180.000118162,287
Oct 10, 20240.0001150.0001190.0001120.0001140.000114163,855
Oct 9, 20240.0001160.0001200.0001110.0001150.000115174,726
Oct 8, 20240.0001180.0001190.0001110.0001160.000116164,136
Oct 7, 20240.0001180.0001200.0001140.0001180.000118161,472
Oct 6, 20240.0001170.0001180.0001110.0001180.000118165,013
Oct 5, 20240.0001220.0001230.0001130.0001170.000117155,528
Oct 4, 20240.0001200.0001240.0001140.0001220.000122104,604
Oct 3, 20240.0001250.0001260.0001200.0001200.000120103,970
Oct 2, 20240.0001210.0001270.0001200.0001250.00012594,144
Oct 1, 20240.0001320.0001320.0001210.0001210.000121147,009
Sep 30, 20240.0001360.0001370.0001270.0001320.00013285,854
Sep 29, 20240.0001280.0001370.0001230.0001360.000136171,268
Sep 28, 20240.0001330.0001350.0001230.0001270.000127164,156
Sep 27, 20240.0001380.0001390.0001280.0001330.000133155,532
Sep 26, 20240.0001400.0001420.0001320.0001380.000138162,023
Sep 25, 20240.0001390.0001440.0001370.0001400.000140158,393
Sep 24, 20240.0001410.0001430.0001310.0001390.000139177,898
Sep 23, 20240.0001380.0001430.0001370.0001410.000141171,500
Sep 22, 20240.0001360.0001390.0001360.0001380.000138151,626
Sep 21, 20240.0001380.0001390.0001320.0001360.000136130,318
Sep 20, 20240.0001300.0001390.0001280.0001380.000138162,474
Sep 19, 20240.0001270.0001310.0001230.0001300.000130165,407
Sep 18, 20240.0001240.0001280.0001220.0001270.000127167,292
Sep 17, 20240.0001200.0001270.0001180.0001240.000124149,812
Sep 16, 20240.0001210.0001240.0001180.0001200.000120142,837
Sep 15, 20240.0001220.0001250.0001210.0001220.000122153,802
Sep 14, 20240.0001190.0001290.0001180.0001230.000123159,354
Sep 13, 20240.0001230.0001260.0001130.0001190.000119137,641
Sep 12, 20240.0001140.0001260.0001070.0001230.000123169,861
Sep 11, 20240.0001280.0001290.0001100.0001140.000114175,819
Sep 10, 20240.0001290.0001300.0001260.0001280.000128153,391
Sep 9, 20240.0001270.0001300.0001250.0001290.000129151,254
Sep 8, 20240.0001260.0001320.0001230.0001270.000127127,426
Sep 7, 20240.0001310.0001320.0001250.0001260.00012656,567
Sep 6, 20240.0001320.0001390.0001250.0001310.000131171,962
Sep 5, 20240.0001400.0001400.0001310.0001320.00013272,114
Sep 4, 20240.0001300.0001400.0001250.0001400.000140208,146
Sep 3, 20240.0001260.0001350.0001250.0001300.000130156,786
Sep 2, 20240.0001340.0001350.0001250.0001260.000126169,043
Sep 1, 20240.0001590.0001600.0001330.0001340.000134746,164
Aug 31, 20240.0001330.0001850.0001320.0001590.0001591,538,965
Aug 30, 20240.0001210.0001380.0001060.0001330.000133802,898
Aug 29, 20240.0001350.0001400.0001050.0001210.00012178,951
Aug 28, 20240.0001270.0001360.0001130.0001350.00013554,727
Aug 27, 20240.0001390.0001440.0001140.0001270.000127815,737
Aug 26, 20240.0001330.0001410.0001120.0001390.0001391,267,306
Aug 25, 20240.0001310.0001340.0001120.0001330.000133692,032
Aug 24, 20240.0001410.0001410.0001180.0001310.000131529,347
Aug 23, 20240.0001850.0001850.0000980.0001410.000141548,536
Aug 22, 20240.0002010.0002200.0001820.0001840.000184375,833
Aug 21, 20240.0002100.0002360.0001990.0002020.000202475,639
Aug 20, 20240.0002500.0002530.0002070.0002130.000213327,403
Aug 19, 20240.0002560.0002720.0002340.0002490.000249528,743
Aug 18, 20240.0002550.0002830.0002500.0002570.000257675,091
Aug 17, 20240.0002710.0002830.0002450.0002550.0002551,035,433
Aug 16, 20240.0006490.0006560.0002580.0002710.0002712,520,486
Aug 15, 20240.0006990.0006990.0006440.0006490.000649997,559
Aug 14, 20240.0006910.0007210.0006880.0007000.000700745,452
Aug 13, 20240.0006720.0007300.0006570.0006900.000690795,336
Aug 12, 20240.0006410.0006970.0006260.0006720.000672465,862
Aug 11, 20240.0006830.0006970.0006360.0006410.000641535,607
Aug 10, 20240.0006530.0007000.0006430.0006820.000682768,277
Aug 9, 20240.0006600.0006750.0006240.0006500.000650980,317
Aug 8, 20240.0005930.0006660.0005920.0006600.000660832,653
Aug 7, 20240.0006150.0006400.0005850.0005930.000593987,009
Aug 6, 20240.0005960.0006430.0005960.0006150.000615879,161
Aug 5, 20240.0006610.0006660.0005510.0005980.0005981,054,987
Aug 4, 20240.0007070.0007390.0006560.0006600.0006601,041,764
Aug 3, 20240.0006970.0007950.0006710.0007100.0007101,460,327
Aug 2, 20240.0007400.0007450.0006760.0006970.0006971,324,836
Aug 1, 20240.0007610.0007610.0006900.0007400.0007401,383,298
Jul 31, 20240.0008220.0008250.0007570.0007610.0007611,465,499
Jul 30, 20240.0008280.0008900.0008200.0008210.0008212,030,691
Jul 29, 20240.0008470.0008670.0008190.0008280.0008281,946,424
Jul 28, 20240.0008290.0010130.0008210.0008480.0008483,168,453
Jul 27, 20240.0008080.0008760.0007870.0008290.0008291,734,739
Jul 26, 20240.0007880.0008340.0007740.0008080.0008081,391,951
Jul 25, 20240.0008300.0008380.0007390.0007860.0007866,564,572
Jul 24, 20240.0007810.0008870.0007490.0008310.0008315,495,615
Jul 23, 20240.0008180.0008270.0007540.0007830.0007831,169,549
Jul 22, 20240.0007470.0011030.0007460.0008180.00081818,232,676
Jul 21, 20240.0007120.0007990.0007110.0007480.0007488,877,167
Jul 20, 20240.0007350.0007390.0007080.0007110.0007116,473,787
Jul 19, 20240.0007520.0007600.0007230.0007360.0007364,145,369
Jul 18, 20240.0006850.0007770.0006830.0007530.0007532,292,775
Jul 17, 20240.0006820.0007250.0006750.0006850.0006851,789,484
Jul 16, 20240.0006840.0006890.0006460.0006810.0006811,541,719
Jul 15, 20240.0006480.0006900.0006440.0006840.0006841,480,784
Jul 14, 20240.0006140.0006530.0006140.0006480.0006481,263,816
Jul 13, 20240.0006090.0006340.0006040.0006130.0006131,066,243
Jul 12, 20240.0006060.0006160.0005940.0006090.0006091,004,541
Jul 11, 20240.0006270.0006300.0006010.0006070.000607805,404
Jul 10, 20240.0006120.0006650.0006030.0006260.000626703,434
Jul 9, 20240.0005930.0006330.0005920.0006120.000612496,250
Jul 8, 20240.0005770.0006360.0005620.0005930.000593488,915
Jul 7, 20240.0006260.0006260.0005770.0005770.000577384,385
Jul 6, 20240.0006340.0006480.0005790.0006260.0006261,557,065
Jul 5, 20240.0006890.0006890.0006200.0006340.000634285,012
Jul 4, 20240.0007280.0007460.0006880.0006890.000689203,137
Jul 3, 20240.0008200.0008200.0007190.0007280.000728329,963
Jul 2, 20240.0008160.0008230.0008120.0008200.000820142,954
Jul 1, 20240.0008300.0008390.0008160.0008160.000816160,683
Jun 30, 20240.0008140.0008300.0008090.0008300.000830153,545
Jun 29, 20240.0008220.0008450.0008100.0008130.000813283,822
Jun 28, 20240.0008410.0008490.0008150.0008220.000822207,027
Jun 27, 20240.0008270.0008750.0008200.0008410.000841328,707
Jun 26, 20240.0008500.0008540.0008130.0008260.000826270,413
Jun 25, 20240.0008290.0008790.0008140.0008500.000850321,171
Jun 24, 20240.0008330.0008440.0007870.0008290.000829325,997
Jun 23, 20240.0008490.0009170.0008330.0008330.000833323,007
Jun 22, 20240.0008310.0008900.0008240.0008490.000849242,192
Jun 21, 20240.0008320.0009110.0007870.0008310.000831397,512
Jun 20, 20240.0008550.0008700.0008170.0008320.000832277,255
Jun 19, 20240.0008060.0008850.0007910.0008550.000855423,126
Jun 18, 20240.0008900.0008900.0007720.0008060.000806278,999
Jun 17, 20240.0009450.0009460.0008670.0008900.000890227,168
Jun 16, 20240.0008810.0009450.0008770.0009420.000942302,200
Jun 15, 20240.0008960.0009240.0008630.0008810.000881344,246
Jun 14, 20240.0008980.0009400.0008490.0008960.000896286,696
Jun 13, 20240.0009510.0012280.0008980.0008980.0008981,554,195
Jun 12, 20240.0009230.0010320.0009010.0009510.000951458,003
Jun 11, 20240.0010050.0010060.0008710.0009230.000923452,396
Jun 10, 20240.0010280.0010430.0010040.0010050.001005278,839
Jun 9, 20240.0010290.0010550.0010220.0010280.001028278,123
Jun 8, 20240.0010360.0010700.0010220.0010290.001029360,160
Jun 7, 20240.0011360.0011540.0010170.0010360.001036397,754
Jun 6, 20240.0011540.0011600.0011160.0011360.001136338,437
Jun 5, 20240.0011600.0011800.0011370.0011540.001154306,345
Jun 4, 20240.0011370.0011900.0011360.0011600.001160248,286
Jun 3, 20240.0011690.0011930.0011300.0011370.001137406,811
Jun 2, 20240.0012170.0012890.0011370.0011690.001169538,859
Jun 1, 20240.0011390.0013860.0011380.0012170.0012171,766,728
May 31, 20240.0012440.0012440.0011260.0011390.001139656,689
May 30, 20240.0012620.0012860.0012220.0012450.001245396,764
May 29, 20240.0012560.0013380.0012130.0012620.001262650,763
May 28, 20240.0012650.0013400.0012120.0012560.001256645,951
May 27, 20240.0013730.0014030.0012340.0012650.0012651,231,588
May 26, 20240.0012800.0015060.0011790.0013730.0013731,826,512
May 25, 20240.0011980.0013290.0011580.0012800.001280780,223
May 24, 20240.0010990.0012370.0010970.0011980.001198544,497
May 23, 20240.0011610.0011740.0010870.0010990.001099449,387
May 22, 20240.0011780.0012250.0011290.0011610.001161494,946
May 21, 20240.0013520.0013540.0011630.0011780.001178624,733
May 20, 20240.0012700.0013730.0012550.0013520.001352613,567
May 19, 20240.0013550.0014200.0012670.0012670.001267811,433
May 18, 20240.0012680.0014680.0012220.0013550.0013551,120,127
May 17, 20240.0012270.0012870.0011520.0012670.001267689,228
May 16, 20240.0011910.0013420.0010850.0012280.0012281,071,052
May 15, 20240.0012070.0012210.0010470.0011880.001188780,654
May 14, 20240.0014700.0014950.0011030.0012070.0012071,314,462
May 13, 20240.0014020.0015130.0012280.0014660.0014662,041,671
May 12, 20240.0012040.0014530.0010790.0014020.0014021,156,471
May 11, 20240.0013130.0013140.0011860.0012040.001204667,708
May 10, 20240.0011120.0015070.0010970.0013070.0013074,344,277
May 9, 20240.0008750.0011900.0008460.0011120.001112970,260
May 8, 20240.0008020.0009550.0007950.0008750.000875638,715
May 7, 20240.0007840.0009560.0007800.0008020.000802983,659
May 6, 20240.0007680.0008150.0007610.0007840.000784311,855
May 5, 20240.0007880.0007900.0007580.0007680.000768247,126
May 4, 20240.0007740.0007920.0007610.0007880.000788278,303
May 3, 20240.0007780.0007810.0007470.0007740.000774292,530
May 2, 20240.0007140.0009370.0006960.0007780.0007781,350,965
May 1, 20240.0007300.0007600.0006710.0007140.000714379,521
Apr 30, 20240.0008010.0008090.0007180.0007300.000730265,717
Apr 29, 20240.0008260.0008260.0007810.0008010.000801239,528
Apr 28, 20240.0008360.0008620.0008240.0008250.000825236,755
Apr 27, 20240.0008160.0008770.0008030.0008360.000836267,975
Apr 26, 20240.0008460.0008460.0008040.0008160.000816223,716
Apr 25, 20240.0008610.0008770.0008180.0008460.000846323,986
Apr 24, 20240.0008920.0009620.0008540.0008610.000861401,430
Apr 23, 20240.0009030.0009210.0008690.0008920.000892334,906
Apr 22, 20240.0008870.0009260.0008820.0009030.000903338,028

Related Tickers

BTC-USD Bitcoin USD
88,345.16
+0.91%
 
ETH-USD Ethereum USD
1,582.78
-4.07%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-2.08%
 
BNB-USD BNB USD
600.43
-0.96%
 
SOL-USD Solana USD
139.29
-1.33%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.51%
 
TRX-USD TRON USD
0.25
+0.74%
 
ADA-USD Cardano USD
0.63
-2.73%
 
WTRX-USD Wrapped TRON USD
0.25
+0.64%
 
STETH-USD Lido Staked ETH USD
1,580.65
-4.05%
 
WBTC-USD Wrapped Bitcoin USD
88,223.49
+0.89%
 
LINK-USD Chainlink USD
13.11
-3.40%
 
LEO-USD UNUS SED LEO USD
9.19
-2.37%
 
AVAX-USD Avalanche USD
19.86
-1.90%
 
XLM-USD Stellar USD
0.25
-3.38%
 
TON11419-USD Toncoin USD
2.93
-3.28%
 
SHIB-USD Shiba Inu USD
0.00
-2.91%
 
SUI20947-USD Sui USD
2.25
+0.95%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.17
-0.64%
 
WSTETH-USD Lido wstETH USD
1,894.00
-3.79%
 
BCH-USD Bitcoin Cash USD
345.24
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.53
+1.30%
 
LTC-USD Litecoin USD
78.62
-0.65%
 
DOT-USD Polkadot USD
3.74
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
88,264.91
+0.97%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,579.67
-3.83%
 
BGB-USD Bitget Token USD
4.44
-1.88%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
-0.57%
 
XMR-USD Monero USD
215.38
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.64
-4.06%
 
WEETH-USD Wrapped eETH USD
1,680.57
-4.24%
 
PEPE24478-USD Pepe USD
0.00
+0.64%
 
UNI7083-USD Uniswap USD
5.25
-4.03%
 
OKB-USD OKB USD
50.89
-0.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,176.87
+1.06%
 
APT21794-USD Aptos USD
4.82
-6.33%
 
GT-USD GateToken USD
23.13
+0.23%
 
TAO22974-USD Bittensor USD
319.34
-2.11%
 
ONDO-USD Ondo USD
0.85
-2.74%
 
NEAR-USD NEAR Protocol USD
2.18
-4.55%
 
ICP-USD Internet Computer USD
4.70
-5.56%
 
JITOSOL-USD Jito Staked SOL USD
166.62
-1.19%
 
ETC-USD Ethereum Classic USD
15.48
-4.95%
 
KAS-USD Kaspa USD
0.09
+10.74%
 
RENDER-USD Render USD
4.35
-2.81%
 
MNT27075-USD Mantle USD
0.66
-1.02%
 
CRO-USD Cronos USD
0.08
-2.41%
 
AAVE-USD Aave USD
144.22
-0.51%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.82%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.02
-3.94%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,080.73
+0.99%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-0.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.33
-0.50%
 
FIL-USD Filecoin USD
2.52
-5.19%
 
ALGO-USD Algorand USD
0.19
-5.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-4.79%
 
ATOM-USD Cosmos USD
4.03
-5.46%
 
TIA-USD Celestia USD
2.52
-2.04%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.51%
 
ARB11841-USD Arbitrum USD
0.30
-5.43%
 
SOLVBTC-USD SolvBTC USD
88,210.07
+1.04%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.62%
 
BBTC31369-USD BounceBit BTC USD
88,135.91
-0.01%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.83
-1.95%
 
DEXE-USD DeXe USD
14.54
-5.86%
 
BNSOL-USD Binance Staked SOL USD
145.71
-1.27%
 
OP-USD Optimism USD
0.69
-4.71%
 
STX4847-USD Stacks USD
0.75
+7.94%
 
XDC-USD XDC Network USD
0.07
+0.98%
 
MKR-USD Maker USD
1,347.54
-4.43%
 
JUP29210-USD Jupiter USD
0.40
-0.53%
 
FLR-USD Flare USD
0.02
-2.60%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.17%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.40%
 
WLD-USD Worldcoin USD
0.77
-2.32%
 
BONK-USD Bonk USD
0.00
-1.68%
 
EOS-USD EOS USD
0.63
-3.33%
 
IP-USD Story USD
3.61
-3.34%
 
WBNB-USD Wrapped BNB USD
600.41
-0.80%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-2.75%
 
SEI-USD Sei USD
0.18
-0.37%
 
XAUT-USD Tether Gold USD
3,516.65
+3.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.48
-3.56%
 
IMX10603-USD Immutable USD
0.46
-3.30%
 
GRT6719-USD The Graph USD
0.08
-2.23%
 
PAXG-USD PAX Gold USD
3,507.22
+2.94%
 
QNT-USD Quant USD
66.76
-1.39%
 
FORM23635-USD Four USD
2.09
-0.18%
 
CRV-USD Curve DAO Token USD
0.60
-3.44%