BSE - Delayed Quote INR
11.17
+0.13
+(1.18%)
At close: 3:18:46 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 11.10 | 11.22 | 11.05 | 11.17 | 11.17 | 2,758 |
| Jan 14, 2025 | 11.12 | 11.12 | 10.95 | 11.04 | 11.04 | 18,528 |
| Jan 13, 2025 | 11.62 | 11.62 | 10.90 | 10.90 | 10.90 | 15,916 |
| Jan 10, 2025 | 11.75 | 11.75 | 11.34 | 11.37 | 11.37 | 28,158 |
| Jan 9, 2025 | 11.63 | 11.63 | 11.52 | 11.56 | 11.56 | 14,200 |
| Jan 8, 2025 | 11.84 | 11.84 | 11.58 | 11.67 | 11.67 | 4,104 |
| Jan 7, 2025 | 11.85 | 12.00 | 11.81 | 11.81 | 11.81 | 6,563 |
| Jan 6, 2025 | 12.48 | 12.48 | 11.80 | 11.84 | 11.84 | 94,689 |
| Jan 3, 2025 | 12.17 | 12.33 | 12.13 | 12.27 | 12.27 | 21,170 |
| Jan 2, 2025 | 11.95 | 12.18 | 11.94 | 12.17 | 12.17 | 7,986 |
| Jan 1, 2025 | 12.00 | 12.45 | 11.72 | 12.23 | 12.23 | 40,755 |