Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Conn's, Inc. (CONNQ)

Compare
0.0000
0.0000
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00010.00010.00010.00000.0000300
Apr 9, 20250.00000.00000.00000.00000.0000-
Apr 8, 20250.00000.00000.00000.00000.0000-
Apr 7, 20250.00000.00000.00000.00000.0000-
Apr 4, 20250.00000.00000.00000.00000.0000-
Apr 3, 20250.00000.00000.00000.00000.00001,680
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.00011,000
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001100
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00490.00490.00490.00490.0049-
Feb 24, 20250.00490.00490.00490.00490.0049-
Feb 21, 20250.00490.00490.00490.00490.0049-
Feb 20, 20250.00490.00490.00490.00490.0049-
Feb 19, 20250.00490.00490.00490.00490.0049-
Feb 18, 20250.00490.00490.00490.00490.0049-
Feb 14, 20250.00490.00490.00490.00490.0049-
Feb 13, 20250.00490.00490.00490.00490.0049-
Feb 12, 20250.00490.00490.00490.00490.0049-
Feb 11, 20250.00490.00490.00490.00490.0049-
Feb 10, 20250.00490.00490.00490.00490.0049-
Feb 7, 20250.00490.00490.00490.00490.0049-
Feb 6, 20250.00490.00490.00490.00490.0049-
Feb 5, 20250.00490.00490.00490.00490.0049-
Feb 4, 20250.00490.00490.00490.00490.0049-
Feb 3, 20250.00490.00490.00490.00490.0049-
Jan 31, 20250.00490.00490.00490.00490.0049-
Jan 30, 20250.00490.00490.00490.00490.0049-
Jan 29, 20250.00490.00490.00490.00490.0049-
Jan 28, 20250.00490.00490.00490.00490.0049-
Jan 27, 20250.00490.00490.00490.00490.0049-
Jan 24, 20250.00490.00490.00490.00490.0049-
Jan 23, 20250.00490.00490.00490.00490.0049-
Jan 22, 20250.00490.00490.00490.00490.0049-
Jan 21, 20250.00490.00490.00490.00490.0049-
Jan 17, 20250.00490.00490.00490.00490.0049-
Jan 16, 20250.00490.00490.00490.00490.0049-
Jan 15, 20250.00010.00490.00010.00490.004914,205
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001200
Jan 7, 20250.00010.00010.00010.00010.00017,829
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.00012,044
Jan 2, 20250.00010.00490.00010.00010.000145,113
Dec 31, 20240.00010.00010.00010.00010.000132,526
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.000130,872
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.000137,300
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.00011,779,174
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.0001-
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001-
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.0001-
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00010.00010.00010.0001-
Nov 14, 20240.00010.00010.00010.00010.00011,305
Nov 13, 20240.00010.00010.00010.00010.0001311,397
Nov 12, 20240.00010.00010.00010.00010.0001-
Nov 11, 20240.00010.00010.00010.00010.0001-
Nov 8, 20240.00010.00010.00010.00010.0001304,725
Nov 7, 20240.00010.00020.00010.00020.000211,473
Nov 6, 20240.00010.00010.00010.00010.000146,735
Nov 5, 20240.00010.00020.00010.00010.00016,263
Nov 4, 20240.00020.00020.00010.00020.00022,609
Nov 1, 20240.00010.00010.00010.00010.00013,997
Oct 31, 20240.00070.00070.00070.00070.0007-
Oct 30, 20240.00020.00070.00010.00070.00078,957
Oct 29, 20240.00020.00020.00010.00020.000211,900
Oct 28, 20240.00010.00020.00010.00020.00028,181
Oct 25, 20240.01000.01000.00010.00020.000215,650
Oct 24, 20240.00010.00030.00010.00030.00032,772
Oct 23, 20240.00990.00990.00510.00510.005111,594
Oct 22, 20240.00020.00990.00010.00500.005017,083
Oct 21, 20240.00020.00020.00020.00020.00022,100
Oct 18, 20240.01050.01050.00020.00020.0002152,833
Oct 17, 20240.00010.00260.00010.00260.00261,665
Oct 16, 20240.00010.00010.00010.00010.00011,213
Oct 15, 20240.00010.00010.00010.00010.000117,300
Oct 14, 20240.00810.00810.00010.00010.0001209,705
Oct 11, 20240.01070.01070.00800.01070.0107692,215
Oct 10, 20240.01070.01070.01070.01070.0107560
Oct 9, 20240.01030.03000.01030.03000.03009,744
Oct 8, 20240.02010.03000.01030.03000.0300126,546
Oct 7, 20240.01610.02050.01610.02010.020136,005
Oct 4, 20240.01600.04370.01600.04370.043736,240
Oct 3, 20240.02050.02100.02050.02100.02107,344
Oct 2, 20240.01600.01600.01600.01600.0160-
Oct 1, 20240.01500.01600.01500.01600.01607,099
Sep 30, 20240.01710.01710.01710.01710.01712,086
Sep 27, 20240.02300.02300.02300.02300.023012,389
Sep 26, 20240.02300.02300.02300.02300.02301,544
Sep 25, 20240.02100.02100.02100.02100.02106,278
Sep 24, 20240.02100.02100.02100.02100.02103,617
Sep 23, 20240.02000.02010.02000.02010.02016,768
Sep 20, 20240.02010.02010.02000.02000.0200783
Sep 19, 20240.02000.02010.02000.02000.02002,460
Sep 18, 20240.14990.15000.02000.02000.02008,625
Sep 17, 20240.09990.09990.02000.02000.02005,678
Sep 16, 20240.02000.02000.02000.02000.020037,799
Sep 13, 20240.02000.02000.01400.01500.015021,186
Sep 12, 20240.01230.16000.01230.01400.014080,175
Sep 11, 20240.01230.01230.01230.01230.01238,963
Sep 10, 20240.01210.01210.01210.01210.01213,804
Sep 9, 20240.01430.01530.01430.01500.01504,557
Sep 6, 20240.01350.03000.01350.03000.030012,733
Sep 5, 20240.01130.01450.01130.01450.01453,547
Sep 4, 20240.01120.01120.01120.01120.0112953
Sep 3, 20240.01110.01110.01110.01110.0111609
Aug 30, 20240.00400.02990.00400.01110.011154,140
Aug 29, 20240.01120.02000.01120.01120.011250,754
Aug 28, 20240.01120.01120.01120.01120.01121,704
Aug 27, 20240.01110.01110.01110.01110.011123,257
Aug 26, 20240.01020.01020.01020.01020.010212,525
Aug 23, 20240.02990.02990.02630.02630.0263119,060
Aug 22, 20240.01010.01010.01010.01010.010113,687
Aug 21, 20240.01510.03000.01010.01010.010152,481
Aug 20, 20240.01500.03500.01500.02750.0275295,052
Aug 19, 20240.02110.05000.01200.02100.021055,435
Aug 16, 20240.01650.01850.01650.01850.01854,501
Aug 15, 20240.01260.01500.01110.01500.015020,388
Aug 14, 20240.01210.03000.01020.03000.030082,255
Aug 13, 20240.02310.03490.01180.01210.012125,436
Aug 12, 20240.01010.03500.01010.02540.025433,194
Aug 9, 20240.01020.03500.01020.03500.035073,683
Aug 8, 20240.04010.06730.01000.03800.0380230,192
Aug 7, 20240.04100.28000.04100.12000.1200137,337
Aug 6, 20240.06500.10000.04010.07010.0701482,689
Aug 5, 20240.12500.15000.09500.09750.09752,865,262
Aug 2, 20240.19700.22360.17950.18190.18191,635,726
Aug 1, 20240.30550.32970.25100.25100.2510818,787
Jul 31, 20240.31000.33000.31000.31500.3150389,419
Jul 30, 20240.35000.36000.31670.31670.3167530,535
Jul 29, 20240.32500.40000.32500.35000.3500819,188
Jul 26, 20240.37000.42000.32010.33510.33511,998,823
Jul 25, 20240.35000.42890.31510.40900.40901,664,084
Jul 24, 20240.33920.43740.31100.35000.35004,446,022
Jul 23, 20240.49000.51970.48500.50700.5070281,400
Jul 22, 20240.53460.53860.46700.49600.4960539,533
Jul 19, 20240.55000.58000.51500.52060.5206414,986
Jul 18, 20240.65130.69450.55000.56280.5628740,754
Jul 17, 20240.71000.73490.60610.67880.6788872,913
Jul 16, 20240.67000.73750.67000.70000.7000275,520
Jul 15, 20240.67080.73580.65070.67000.6700748,559
Jul 12, 20240.58500.69810.58500.65900.6590706,793
Jul 11, 20240.59750.62990.55050.57500.5750821,675
Jul 10, 20240.65010.66760.59640.59640.5964273,411
Jul 9, 20240.63000.68440.63000.66000.6600301,762
Jul 8, 20240.60000.74000.58000.66240.6624783,805
Jul 5, 20240.65540.68000.56110.58000.5800692,675
Jul 3, 20240.65550.70120.61160.65660.6566624,587
Jul 2, 20240.55200.75900.51500.74010.74013,141,317
Jul 1, 20241.12001.19001.04001.04001.0400783,046
Jun 28, 20241.21001.37991.09001.10501.1050624,396
Jun 27, 20241.62001.62001.11001.20501.20501,785,474
Jun 26, 20241.92001.96601.54001.64501.6450770,478
Jun 25, 20242.05002.20001.93031.96001.9600191,303
Jun 24, 20242.21002.27002.03002.03002.0300374,378
Jun 21, 20242.26002.34502.16002.19002.1900132,438
Jun 20, 20242.15002.36002.04002.20002.2000346,573
Jun 18, 20242.46002.46992.04002.04002.0400359,684
Jun 17, 20242.47002.65002.37002.44002.4400277,122
Jun 14, 20242.43002.53002.31002.37002.3700200,859
Jun 13, 20242.62002.62002.35002.48002.4800254,757
Jun 12, 20242.83002.88002.55002.62002.6200327,270
Jun 11, 20242.92002.92002.65002.80002.8000172,157
Jun 10, 20243.02003.13002.80002.83002.8300142,638
Jun 7, 20243.10003.30753.01003.08003.080063,305
Jun 6, 20243.28003.35003.03003.12003.120088,746
Jun 5, 20243.28003.32503.20003.27003.270064,435
Jun 4, 20243.46903.47003.26003.29003.290054,881
Jun 3, 20243.63003.70223.37843.46003.460023,098
May 31, 20243.20003.62003.20003.58003.580027,664
May 30, 20243.27003.43503.17003.24003.240067,389
May 29, 20243.42003.63413.20003.26003.260087,524
May 28, 20243.48003.57003.34003.40003.400069,127
May 24, 20243.64503.65823.51003.51003.510044,937
May 23, 20243.79003.79003.59003.59003.590052,315
May 22, 20243.83003.84003.61593.74003.740023,921
May 21, 20243.70003.84003.70003.79003.790032,670
May 20, 20243.65003.81973.65003.74003.740059,586
May 17, 20243.58003.75003.51003.68003.680037,550
May 16, 20243.58003.59183.54003.57003.570021,505
May 15, 20243.63003.63003.54003.58003.580016,045
May 14, 20243.56003.72603.56003.56003.560019,425
May 13, 20243.57003.65183.54003.54003.540040,615
May 10, 20243.74003.74003.54003.57003.570012,104
May 9, 20243.54003.74003.49003.74003.740019,925
May 8, 20243.42003.53003.32003.51003.510024,425
May 7, 20243.48003.55003.42003.43003.430033,279
May 6, 20243.40003.59003.36563.44003.440040,989
May 3, 20243.53003.54513.29003.35003.350038,153
May 2, 20243.49003.51503.41003.48003.480027,590
May 1, 20243.49003.60003.40003.45003.450021,590
Apr 30, 20243.69003.71003.49003.53003.530088,015
Apr 29, 20243.73003.81003.67003.71003.710023,231
Apr 26, 20243.67003.77003.62003.70503.705028,503
Apr 25, 20243.78003.78003.52003.63003.630059,909
Apr 24, 20243.76003.82003.70003.82003.820035,891
Apr 23, 20243.70003.80003.61003.70003.700073,663
Apr 22, 20243.70003.83003.43003.66003.6600155,145
Apr 19, 20243.63003.93003.63003.74003.7400101,156
Apr 18, 20243.67003.82003.61003.69003.690061,190
Apr 17, 20243.78003.90003.58003.70003.7000121,780
Apr 16, 20243.94004.04333.82003.85003.850050,183
Apr 15, 20243.99004.16003.87003.97003.9700143,079
Apr 12, 20243.98004.23003.74004.05004.0500157,831
Apr 11, 20243.00004.08002.92004.03004.0300753,102

Related Tickers

BAP.AX Bapcor Limited
4.6800
+1.30%
 
LESL Leslie's, Inc.
0.5900
+3.15%
 
MNSO MINISO Group Holding Limited
15.72
+2.14%
 
AAP Advance Auto Parts, Inc.
32.27
+1.10%
 
BBY Best Buy Co., Inc.
59.44
-0.53%
 
RH RH
164.56
-4.37%
 
GME GameStop Corp.
26.23
+4.84%