Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NSE - Delayed Quote INR

Confidence Petroleum India Limited (CONFIPET.NS)

Compare
48.64
-1.65
(-3.28%)
At close: April 7 at 3:29:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202548.3949.0046.7548.6448.641,031,513
Apr 4, 202553.4053.6049.8150.2950.29981,051
Apr 3, 202550.0054.4950.0053.6353.631,033,132
Apr 2, 202551.0051.2649.0050.8350.83455,486
Apr 1, 202546.9551.4046.9050.6550.651,371,215
Mar 28, 202548.1050.7646.3746.9246.921,654,596
Mar 27, 202547.7049.7046.8547.8047.802,400,536
Mar 26, 202550.1550.6947.1047.7647.761,385,372
Mar 25, 202552.2552.7049.7949.9849.98984,472
Mar 24, 202552.3853.5051.5051.7551.75832,862
Mar 21, 202550.2152.2050.2151.5551.55938,861
Mar 20, 202550.7551.9749.9150.0850.08860,128
Mar 19, 202548.5050.8948.5050.6850.68646,169
Mar 18, 202546.5046.5046.5046.5046.50-
Mar 17, 202549.9949.9946.0546.5046.501,099,528
Mar 13, 202549.9550.4648.5648.8448.84522,575
Mar 12, 202550.6251.4849.2049.4149.41654,382
Mar 11, 202550.1151.2249.4550.5950.59442,592
Mar 10, 202553.3253.4550.5051.1151.11589,593
Mar 7, 202553.1055.0552.7053.6853.68831,773
Mar 6, 202552.2054.6052.0553.5253.52764,739
Mar 5, 202549.1151.7949.1051.4151.41629,434
Mar 4, 202549.2551.1148.9249.3649.36753,293
Mar 3, 202552.8953.5849.0050.1250.12731,105
Feb 28, 202555.2855.2852.2052.7252.72495,282
Feb 27, 202557.7558.1455.1055.4655.46363,623
Feb 25, 202559.0059.2857.1057.4657.46290,253
Feb 24, 202559.5059.8958.0058.2858.28457,036
Feb 21, 202560.8962.3159.7860.2560.25318,462
Feb 20, 202559.2661.2359.2660.3760.37253,872
Feb 19, 202557.7860.5957.7859.4859.48285,630
Feb 18, 202558.5760.9357.4158.1558.15579,883
Feb 17, 202560.6061.2558.1058.4658.46627,590
Feb 14, 202562.2063.7959.4061.4761.47747,587
Feb 13, 202560.7966.5860.5864.0764.07790,056
Feb 12, 202562.2762.4857.6160.5060.50609,039
Feb 11, 202566.2966.3961.7062.0562.05644,798
Feb 10, 202567.0067.6865.6065.8365.83249,710
Feb 7, 202568.1368.1967.1567.4267.42178,903
Feb 6, 202568.3568.3567.2567.8067.80175,796
Feb 5, 202567.6768.9967.4367.6167.61251,863
Feb 4, 202567.7568.6967.0067.2067.20209,826
Feb 3, 202566.9867.9166.3666.8266.82247,872
Feb 1, 202568.9569.8066.2567.1067.10344,750
Jan 31, 202568.9469.3568.1368.4868.48327,676
Jan 30, 202569.3069.9768.2068.4468.44190,913
Jan 29, 202568.0069.8868.0068.9768.97196,384
Jan 28, 202567.9969.4065.8067.6467.64389,420
Jan 27, 202568.9069.0067.5667.9267.92314,496
Jan 24, 202571.2572.0469.1169.5269.52223,066
Jan 23, 202570.6673.4070.0671.1371.13265,483
Jan 22, 202573.6073.6970.5571.1271.12237,170
Jan 21, 202574.5075.9172.8073.4973.49330,161
Jan 20, 202572.8476.1072.4475.2775.27635,491
Jan 17, 202569.2274.7969.0173.0273.02978,591
Jan 16, 202569.7070.9969.4169.6069.60229,529
Jan 15, 202569.3269.7968.5168.9268.92209,351
Jan 14, 202568.9869.5066.3668.9968.99473,389
Jan 13, 202568.4069.6765.3566.6666.66670,155
Jan 10, 202572.2573.6669.1669.6869.68562,501
Jan 9, 202573.6274.2872.3573.0273.02193,704
Jan 8, 202574.3474.4572.7573.8373.83413,323
Jan 7, 202572.4576.5071.7173.8373.83947,603
Jan 6, 202576.6876.6971.7072.2272.22435,144
Jan 3, 202575.4576.9075.2776.3976.39525,358
Jan 2, 202572.9077.4972.5776.6276.621,032,789
Jan 1, 202570.1073.5069.7172.8972.89759,092
Dec 31, 202470.8171.8068.8969.9769.97616,048
Dec 30, 202472.6173.1970.6170.8370.83374,358
Dec 27, 202471.3074.0069.6572.2172.21691,698
Dec 26, 202471.9972.9770.8771.0871.08318,838
Dec 24, 202471.8674.1971.1071.5471.54604,839
Dec 23, 202472.0074.8471.5071.8671.86509,666
Dec 20, 202473.4073.5971.2071.9971.99398,689
Dec 19, 202472.5074.5472.2072.8772.87596,016
Dec 18, 202476.5076.8073.5173.8573.85576,255
Dec 17, 202477.1678.0376.1076.8676.86312,114
Dec 16, 202477.2478.5076.6077.2077.20395,098
Dec 13, 202478.9079.0076.6177.0877.08744,353
Dec 12, 202481.3482.7078.8679.1279.12422,176
Dec 11, 202482.9082.9081.0081.3581.35534,111
Dec 10, 202478.5084.0478.5083.2283.222,691,295
Dec 9, 202478.7379.2577.2577.7677.76436,986
Dec 6, 202477.6479.0077.0478.5078.50366,555
Dec 5, 202477.1078.8575.7877.6477.64553,860
Dec 4, 202478.2079.4677.0777.2777.27558,201
Dec 3, 202478.2078.8077.5077.8077.80512,924
Dec 2, 202475.4079.2074.1877.1577.15964,845
Nov 29, 202476.0776.7174.9675.2075.20278,969
Nov 28, 202475.5477.2474.8676.2476.24695,909
Nov 27, 202473.6576.0072.3275.2075.20633,764
Nov 26, 202471.4574.1571.4173.0973.09587,373
Nov 25, 202469.4572.7068.5171.4171.411,075,502
Nov 22, 202466.8068.4065.8367.3567.35476,747
Nov 21, 202470.0070.0065.5166.1866.18771,407
Nov 19, 202467.5970.9867.5969.0269.02596,279
Nov 18, 202469.6070.2866.5567.3167.311,114,225
Nov 14, 202470.9771.5169.0269.3569.35539,619
Nov 13, 202475.0075.0070.7070.9970.99929,201
Nov 12, 202475.4077.3374.5575.2375.23737,086
Nov 11, 202476.0876.6575.1075.3375.33393,281
Nov 8, 202477.8477.8475.8076.0876.08416,063
Nov 7, 202477.7478.9577.2877.5077.50450,713
Nov 6, 202477.5478.6777.5377.7477.74548,039
Nov 5, 202476.1077.9975.5277.1577.15416,638
Nov 4, 202479.0579.0576.8277.2177.21313,301
Nov 1, 202478.2979.8078.2078.7778.77154,577
Oct 31, 202479.2079.4177.6077.8577.85707,602
Oct 30, 202478.5080.9578.5079.3479.34861,795
Oct 29, 202477.7079.9076.7079.3079.30705,181
Oct 28, 202478.2078.9876.1277.7277.72416,270
Oct 25, 202479.9080.1276.4077.0977.091,174,816
Oct 24, 202480.7582.5079.8580.4180.411,031,911
Oct 23, 202478.0084.0075.6481.1781.172,037,834
Oct 22, 202479.4880.1176.7477.8677.86976,931
Oct 21, 202480.8681.4579.1579.4879.48347,374
Oct 18, 202482.0082.0079.7380.8680.86504,720
Oct 17, 202482.1084.9080.6982.2082.20635,436
Oct 16, 202482.2083.7082.0082.1982.19471,469
Oct 15, 202485.2685.2682.0682.2082.20650,803
Oct 14, 202481.7590.0081.4085.2685.26785,386
Oct 11, 202481.7382.0281.0281.3981.39373,508
Oct 10, 202482.3083.4981.5181.7381.73534,350
Oct 9, 202482.5882.7782.0082.1082.10451,612
Oct 8, 202480.2082.0078.5781.6881.68615,414
Oct 7, 202483.6084.0078.1279.2979.291,194,937
Oct 4, 202483.2085.0980.8482.8082.801,255,665
Oct 3, 202482.9085.2082.1582.3982.391,320,801
Oct 1, 202486.9587.7983.6784.2684.261,418,773
Sep 30, 202487.8888.1085.3286.2886.281,067,116
Sep 27, 202488.8090.0087.0587.8387.83741,684
Sep 26, 202487.9889.7887.9088.3888.381,222,880
Sep 25, 202488.5689.8086.6187.0687.061,233,916
Sep 24, 202492.2292.2288.1088.4588.451,521,019
Sep 23, 2024 0.10 Dividend
Sep 23, 202492.5094.7091.8192.2392.231,642,877
Sep 20, 202491.7093.0090.8091.9091.801,598,226
Sep 19, 202495.6496.6989.6091.1391.034,813,249
Sep 18, 202495.3998.5493.6595.2395.137,897,864
Sep 17, 202491.5895.5587.7193.6493.5413,235,156
Sep 16, 202490.5394.2590.5391.1191.013,318,506
Sep 13, 202488.0091.2587.3790.7890.682,743,530
Sep 12, 202487.4988.9386.0087.7787.671,020,218
Sep 11, 202486.9990.5586.1586.7386.642,237,621
Sep 10, 202486.9888.3086.3086.6186.52494,783
Sep 9, 202487.5087.8384.8186.9186.82892,027
Sep 6, 202489.3589.3886.5086.9586.86659,175
Sep 5, 202489.3090.6088.4088.6588.551,122,213
Sep 4, 202488.1090.1487.9288.5488.441,004,834
Sep 3, 202487.6590.9086.8089.0688.962,216,105
Sep 2, 202489.8690.0087.3588.0587.95827,111
Aug 30, 202488.2191.3486.0590.3190.212,222,428
Aug 29, 202490.0090.7087.5088.1188.011,964,418
Aug 28, 202489.0093.0088.2589.7289.627,277,868
Aug 27, 202489.6091.5088.2089.6489.543,032,704
Aug 26, 202487.0090.4085.4089.8089.703,739,644
Aug 23, 202485.2187.9084.2586.9286.831,795,373
Aug 22, 202484.9885.8084.5584.8784.78603,516
Aug 21, 202485.3885.3884.0484.5284.43762,952
Aug 20, 202485.4786.8883.8185.6785.581,175,254
Aug 19, 202482.1885.5081.2585.0985.001,817,990
Aug 16, 202481.8081.9480.6081.5481.45822,327
Aug 14, 202484.4084.4080.4980.9480.85564,774
Aug 13, 202481.9883.4981.0081.3781.281,020,483
Aug 12, 202483.3083.3081.2181.7481.651,197,558
Aug 9, 202485.2686.7283.0683.4583.361,852,453
Aug 8, 202488.4589.9086.0087.7887.681,783,701
Aug 7, 202486.8089.7583.6087.6487.542,871,421
Aug 6, 202486.1187.0182.8483.9683.871,301,984
Aug 5, 202483.5886.7282.2183.9883.892,189,739
Aug 2, 202486.1089.0086.1088.5888.481,560,585
Aug 1, 202488.7990.9087.5187.9687.861,635,204
Jul 31, 202489.8590.1688.1088.3988.29912,030
Jul 30, 202487.8592.0087.4589.1089.002,956,226
Jul 29, 202489.7590.6187.2087.7687.662,177,449
Jul 26, 202493.2593.4588.3089.1589.055,235,399
Jul 25, 202480.5994.7880.1493.4593.3523,512,915
Jul 24, 202480.4081.9880.4081.1081.01456,504
Jul 23, 202484.5084.5577.5380.5780.481,707,285
Jul 22, 202478.7582.0078.1781.8381.74981,936
Jul 19, 202481.5081.5078.8079.2379.14800,158
Jul 18, 202484.4084.4081.3081.5681.47805,327
Jul 16, 202482.9285.2582.6083.6183.522,215,184
Jul 15, 202481.1483.1080.0182.6082.511,333,260
Jul 12, 202482.1482.3580.6080.8180.72487,508
Jul 11, 202480.5083.4080.5081.7481.65918,458
Jul 10, 202481.4981.7579.1880.1080.01807,437
Jul 9, 202480.8183.3380.8181.1781.08909,162
Jul 8, 202481.7384.5580.5080.8880.79767,126
Jul 5, 202482.0083.9581.5181.6981.601,014,005
Jul 4, 202483.9084.4082.3082.5582.46791,745
Jul 3, 202481.6584.6981.1583.5783.481,582,609
Jul 2, 202481.1381.6480.2480.9480.85515,375
Jul 1, 202481.8981.9480.3780.7580.66669,494
Jun 28, 202481.5082.0080.6981.5081.41459,429
Jun 27, 202482.3082.6280.0081.0880.99645,646
Jun 26, 202483.2083.6582.0082.0281.93470,133
Jun 25, 202484.3984.8783.0083.1783.08526,872
Jun 24, 202484.2286.3082.3084.1484.051,154,534
Jun 21, 202482.7586.5081.6684.3084.213,068,127
Jun 20, 202481.4983.0181.1181.9381.84500,097
Jun 19, 202483.3283.3281.0081.5881.49735,795
Jun 18, 202483.0084.9881.5082.9182.821,610,802
Jun 14, 202485.0085.0082.6082.9582.86896,436
Jun 13, 202483.1083.8381.8082.4082.312,128,897
Jun 12, 202481.8683.9581.5582.7282.631,287,985
Jun 11, 202481.3082.3080.1081.2881.191,036,744
Jun 10, 202479.0083.5077.7180.7880.693,094,737
Jun 7, 202477.0078.8075.9077.1577.071,225,191
Jun 6, 202475.1078.5575.1076.9076.821,338,700
Jun 5, 202472.0075.4069.9574.8074.721,289,440
Jun 4, 202478.0078.1562.5570.2570.173,639,251
Jun 3, 202484.0086.0077.5578.1578.063,248,960
May 31, 202483.0083.4080.7081.7081.61956,037
May 30, 202484.5085.5082.4082.8582.76923,282
May 29, 202484.1085.9084.1084.7584.66609,656
May 28, 202486.7086.7084.6584.9584.86574,179
May 27, 202486.5587.8085.5585.8085.71889,303
May 24, 202487.0087.8086.2586.4586.36734,848
May 23, 202489.2090.2587.2587.7087.601,140,663
May 22, 202489.7090.8588.1590.0589.951,133,699
May 21, 202486.0091.4585.6589.1089.003,240,516
May 17, 202484.3084.4583.4583.6583.56929,227
May 16, 202484.8085.3583.7584.0083.91829,874
May 15, 202485.5086.7084.0084.4084.31968,375
May 14, 202486.0086.8084.3084.8084.71760,467
May 13, 202485.5586.7583.5085.4085.31792,245
May 10, 202485.7086.8083.2085.8585.76877,096
May 9, 202488.9589.2585.0585.6085.51815,172
May 8, 202485.3089.9585.3089.1089.001,124,845
May 7, 202487.8588.0585.2586.3586.26905,174
May 6, 202489.3589.4086.5587.8587.75890,424
May 3, 202490.0090.5087.5588.7088.601,020,494
May 2, 202489.8090.3089.1089.7089.60687,979
Apr 30, 202491.0091.3089.2589.8089.70664,467
Apr 29, 202491.0091.7590.0090.3090.20958,087
Apr 26, 202492.0092.4090.1090.4090.301,314,207
Apr 25, 202490.9092.2090.5091.4091.30863,875
Apr 24, 202490.9592.7090.3090.9090.801,750,977
Apr 23, 202490.8092.1590.5590.9590.85995,384
Apr 22, 202491.0092.1589.9090.8090.701,201,119
Apr 19, 202487.7089.4086.7088.8588.751,215,337
Apr 18, 202491.4091.8088.5588.8588.751,038,915
Apr 16, 202488.2090.3087.6089.0088.901,299,671
Apr 15, 202488.5591.6087.2588.6588.551,857,951
Apr 12, 202492.3593.6591.8592.6092.501,569,669
Apr 10, 202493.4094.1591.7092.8092.701,821,250
Apr 9, 202496.3596.4092.7093.0592.951,692,160
Apr 8, 202497.9097.9595.5095.9095.801,674,595

Related Tickers

GANDHAR.NS Gandhar Oil Refinery (India) Limited
136.45
-6.61%
 
CHENNPETRO.NS Chennai Petroleum Corporation Limited
594.50
-2.35%
 
MRPL.NS Mangalore Refinery and Petrochemicals Limited
129.18
-4.24%
 
CASTROLIND.NS Castrol India Limited
198.57
-2.32%
 
IOC.NS Indian Oil Corporation Limited
128.09
-1.58%
 
RELIANCE.NS Reliance Industries Limited
1,165.70
-3.24%