Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Continental AG (CONA.MU)

6.60
0.00
(0.00%)
As of 8:00:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.606.606.606.606.60-
Apr 29, 2025 0.25054124 Dividend
Apr 29, 20256.606.606.606.606.60-
Apr 28, 20256.506.506.506.506.22-
Apr 25, 20256.506.506.506.506.22-
Apr 24, 20256.356.356.356.356.07-
Apr 23, 20256.356.356.356.356.07-
Apr 22, 20256.206.206.206.205.93-
Apr 17, 20256.206.206.206.205.93-
Apr 16, 20256.206.206.206.205.93-
Apr 15, 20256.206.206.206.205.93-
Apr 14, 20256.206.206.206.205.93-
Apr 11, 20256.206.206.206.205.93-
Apr 10, 20256.206.206.206.205.93-
Apr 9, 20256.206.206.206.205.93-
Apr 8, 20256.206.206.206.205.93-
Apr 7, 20256.206.206.206.205.93-
Apr 4, 20256.606.606.606.606.31-
Apr 3, 20256.706.706.706.706.41-
Apr 2, 20256.706.706.706.706.41-
Apr 1, 20256.706.706.706.706.41-
Mar 31, 20256.856.856.856.856.55-
Mar 28, 20256.956.956.956.956.65-
Mar 27, 20256.956.956.956.956.65-
Mar 26, 20256.956.956.956.956.65-
Mar 25, 20256.856.856.856.856.55-
Mar 24, 20256.856.856.856.856.55-
Mar 21, 20256.806.806.806.806.50-
Mar 20, 20256.806.806.806.806.50-
Mar 19, 20256.906.906.806.806.50-
Mar 18, 20256.806.806.806.806.50-
Mar 17, 20256.806.806.806.806.50-
Mar 14, 20256.806.806.806.806.50-
Mar 13, 20256.806.806.806.806.50-
Mar 12, 20256.806.806.806.806.50-
Mar 11, 20256.806.806.806.806.50-
Mar 10, 20256.806.806.806.806.50-
Mar 7, 20256.806.806.806.806.50-
Mar 6, 20256.556.806.556.806.50500
Mar 5, 20256.406.406.406.406.12-
Mar 4, 20256.806.806.806.806.50-
Mar 3, 20256.956.956.956.956.65-
Feb 28, 20256.956.956.956.956.65-
Feb 27, 20256.956.956.956.956.65-
Feb 26, 20256.956.956.956.956.65-
Feb 25, 20256.956.956.956.956.65-
Feb 24, 20256.956.956.956.956.65-
Feb 21, 20256.956.956.956.956.65-
Feb 20, 20256.956.956.956.956.65-
Feb 19, 20256.956.956.956.956.65300
Feb 18, 20256.906.906.906.906.60-
Feb 17, 20256.856.856.856.856.55-
Feb 14, 20256.656.656.656.656.36-
Feb 13, 20256.606.606.606.606.31-
Feb 12, 20256.606.606.606.606.31-
Feb 11, 20256.606.606.606.606.31-
Feb 10, 20256.606.606.606.606.31-
Feb 7, 20256.606.606.606.606.31-
Feb 6, 20256.606.606.606.606.31-
Feb 5, 20256.606.606.606.606.31-
Feb 4, 20256.556.606.556.606.3180
Feb 3, 20256.856.856.556.556.261
Jan 31, 20256.906.906.906.906.60-
Jan 30, 20256.906.906.906.906.60-
Jan 29, 20256.906.906.906.906.60-
Jan 28, 20256.856.856.856.856.55-
Jan 27, 20256.756.756.756.756.45-
Jan 24, 20256.756.756.756.756.45-
Jan 23, 20256.706.706.706.706.41-
Jan 22, 20256.706.706.706.706.41-
Jan 21, 20256.656.656.656.656.36-
Jan 20, 20256.656.656.656.656.36-
Jan 17, 20256.606.606.606.606.31-
Jan 16, 20256.606.606.606.606.31-
Jan 15, 20256.456.456.456.456.17-
Jan 14, 20256.456.456.456.456.17-
Jan 13, 20256.456.456.456.456.17-
Jan 10, 20256.456.456.456.456.17-
Jan 9, 20256.506.506.506.506.22-
Jan 8, 20256.506.506.506.506.22-
Jan 7, 20256.506.506.506.506.22-
Jan 6, 20256.506.506.506.506.22-
Jan 3, 20256.506.506.506.506.22-
Jan 2, 20256.506.506.506.506.22-
Dec 30, 20246.456.456.456.456.17-
Dec 27, 20246.456.456.456.456.17-
Dec 23, 20246.456.456.456.456.17-
Dec 20, 20246.456.456.456.456.17-
Dec 19, 20246.556.556.556.556.26-
Dec 18, 20246.556.556.556.556.26-
Dec 17, 20246.556.556.556.556.26-
Dec 16, 20246.556.556.556.556.26-
Dec 13, 20246.556.556.556.556.26-
Dec 12, 20246.556.556.556.556.26-
Dec 11, 20246.556.556.556.556.26-
Dec 10, 20246.506.506.506.506.22-
Dec 9, 20246.456.456.456.456.17-
Dec 6, 20246.356.356.356.356.07-
Dec 5, 20246.256.256.256.255.98-
Dec 4, 20246.256.256.256.255.98-
Dec 3, 20246.206.206.206.205.93-
Dec 2, 20246.106.106.106.105.83-
Nov 29, 20246.106.106.106.105.83-
Nov 28, 20246.106.106.106.105.83-
Nov 27, 20246.106.106.106.105.83-
Nov 26, 20246.106.106.106.105.83-
Nov 25, 20246.106.106.106.105.83-
Nov 22, 20246.106.106.106.105.83-
Nov 21, 20246.256.256.256.255.98-
Nov 20, 20246.256.256.256.255.98-
Nov 19, 20246.256.256.256.255.98-
Nov 18, 20246.256.256.256.255.98-
Nov 15, 20246.106.106.106.105.83-
Nov 14, 20246.106.106.106.105.83-
Nov 13, 20246.106.106.106.105.83-
Nov 12, 20246.106.106.106.105.83-
Nov 11, 20245.755.755.755.755.50-
Nov 8, 20245.705.705.705.705.45-
Nov 7, 20245.705.705.705.705.45-
Nov 6, 20245.755.755.755.755.50-
Nov 5, 20245.805.805.805.805.55-
Nov 4, 20245.805.805.805.805.55-
Nov 1, 20245.805.805.805.805.55-
Oct 31, 20245.805.805.805.805.55-
Oct 30, 20245.805.805.805.805.55-
Oct 29, 20245.955.955.955.955.69-
Oct 28, 20245.955.955.955.955.69-
Oct 25, 20245.955.955.955.955.69-
Oct 24, 20245.955.955.955.955.69-
Oct 23, 20245.955.955.955.955.69-
Oct 22, 20245.955.955.955.955.69-
Oct 21, 20245.905.905.905.905.64-
Oct 18, 20245.905.905.905.905.64-
Oct 17, 20245.905.905.905.905.64-
Oct 16, 20245.905.905.905.905.64-
Oct 15, 20245.905.905.905.905.64-
Oct 14, 20245.905.905.905.905.64-
Oct 11, 20245.905.905.905.905.64-
Oct 10, 20245.905.905.905.905.64-
Oct 9, 20245.605.605.605.605.36-
Oct 8, 20245.605.605.605.605.36-
Oct 7, 20245.605.605.605.605.36-
Oct 4, 20245.605.605.605.605.36-
Oct 3, 20245.755.755.755.755.50-
Oct 2, 20245.805.805.755.755.5010
Oct 1, 20245.855.855.855.855.59-
Sep 30, 20245.855.855.855.855.59-
Sep 27, 20245.705.705.705.705.45-
Sep 26, 20245.505.505.505.505.26-
Sep 25, 20245.455.455.455.455.21-
Sep 24, 20245.455.455.455.455.21-
Sep 23, 20245.455.455.455.455.21-
Sep 20, 20245.455.455.455.455.21-
Sep 19, 20245.455.455.455.455.21-
Sep 18, 20245.355.355.355.355.12-
Sep 17, 20245.305.305.305.305.07-
Sep 16, 20245.305.305.305.305.07-
Sep 13, 20245.305.305.305.305.07-
Sep 12, 20245.405.405.405.405.16-
Sep 11, 20245.405.405.405.405.16-
Sep 10, 20245.955.955.955.955.69-
Sep 9, 20245.955.955.955.955.69-
Sep 6, 20246.006.006.006.005.74-
Sep 5, 20246.006.006.006.005.74-
Sep 4, 20246.006.006.006.005.74-
Sep 3, 20246.006.006.006.005.74-
Sep 2, 20246.006.006.006.005.74-
Aug 30, 20246.006.006.006.005.74-
Aug 29, 20246.006.006.006.005.74-
Aug 28, 20246.006.006.006.005.74-
Aug 27, 20246.006.006.006.005.74-
Aug 26, 20246.006.006.006.005.74-
Aug 23, 20246.006.006.006.005.74-
Aug 22, 20246.006.006.006.005.74-
Aug 21, 20246.006.006.006.005.74-
Aug 20, 20246.006.006.006.005.74-
Aug 19, 20246.006.006.006.005.74-
Aug 16, 20246.006.006.006.005.74-
Aug 15, 20246.006.006.006.005.74-
Aug 14, 20246.006.006.006.005.74-
Aug 13, 20246.006.006.006.005.74-
Aug 12, 20246.006.006.006.005.741
Aug 9, 20245.655.655.655.655.40-
Aug 8, 20245.605.605.605.605.36-
Aug 7, 20245.605.605.605.605.36-
Aug 6, 20245.605.605.605.605.36-
Aug 5, 20245.605.605.605.605.36-
Aug 2, 20245.755.755.755.755.50-
Aug 1, 20245.855.855.855.855.59-
Jul 31, 20245.855.855.855.855.59-
Jul 30, 20245.855.855.855.855.59-
Jul 29, 20245.855.855.855.855.59-
Jul 26, 20245.855.855.855.855.59-
Jul 25, 20245.855.855.855.855.59-
Jul 24, 20245.905.905.905.905.64-
Jul 23, 20245.905.905.905.905.64-
Jul 22, 20245.905.905.905.905.64-
Jul 19, 20245.905.905.905.905.64-
Jul 18, 20245.905.905.905.905.64-
Jul 17, 20245.905.905.905.905.64-
Jul 16, 20245.905.905.905.905.64-
Jul 15, 20245.905.905.905.905.64-
Jul 12, 20245.905.905.905.905.64-
Jul 11, 20245.905.905.905.905.64-
Jul 10, 20245.905.905.905.905.64-
Jul 9, 20245.905.905.905.905.64-
Jul 8, 20245.905.905.905.905.64-
Jul 5, 20245.755.755.755.755.50-
Jul 4, 20245.455.455.455.455.21-
Jul 3, 20245.455.455.455.455.21-
Jul 2, 20245.505.505.505.505.26-
Jul 1, 20245.505.505.505.505.26-
Jun 28, 20245.505.505.505.505.26-
Jun 27, 20245.505.505.505.505.26-
Jun 26, 20245.655.655.655.655.40-
Jun 25, 20245.655.655.655.655.40-
Jun 24, 20245.655.655.655.655.40-
Jun 21, 20245.655.655.655.655.40-
Jun 20, 20245.655.655.655.655.40-
Jun 19, 20245.655.655.655.655.40-
Jun 18, 20245.755.755.755.755.50-
Jun 17, 20245.755.755.755.755.50-
Jun 14, 20246.106.106.106.105.83-
Jun 13, 20246.206.206.206.205.93-
Jun 12, 20246.206.206.206.205.93-
Jun 11, 20246.206.206.206.205.93-
Jun 10, 20246.206.206.206.205.93-
Jun 7, 20246.206.206.206.205.93-
Jun 6, 20246.206.206.206.205.93-
Jun 5, 20246.206.206.206.205.93-
Jun 4, 20246.206.206.206.205.93-
Jun 3, 20246.206.206.206.205.93-
May 31, 20246.206.206.206.205.93-
May 30, 20246.206.206.206.205.93-
May 29, 20246.206.206.206.205.93-
May 28, 20246.256.256.256.255.98-
May 27, 20246.256.256.256.255.98-
May 24, 20246.256.256.256.255.981
May 23, 20246.306.306.306.306.02-
May 22, 20246.306.306.306.306.02-
May 21, 20246.306.306.306.306.02-
May 20, 20246.306.306.306.306.02-
May 17, 20246.306.306.306.306.02-
May 16, 20246.306.306.306.306.02-
May 15, 20246.306.306.306.306.02-
May 14, 20246.306.306.306.306.02-
May 13, 20246.306.306.306.306.02-
May 10, 20246.306.306.306.306.02-
May 9, 20246.306.306.306.306.02-
May 8, 20246.306.306.306.306.02-
May 7, 20246.306.306.306.306.02-
May 6, 20246.306.306.306.306.02-
May 3, 20246.306.306.306.306.02-
May 2, 20246.306.306.306.306.02-
Apr 30, 20246.306.306.306.306.02-

Related Tickers

TGOSF Toyoda Gosei Co., Ltd.
17.95
0.00%
 
PSQ.F Somboon Advance Technology Public Company Limited
0.2820
+1.44%
 
LIVA.DU Autoliv Inc
81.45
+0.25%
 
HLE.HM HELLA GmbH & Co KGaA
87.40
-0.34%
 
LIVA.F Autoliv, Inc.
80.75
+0.75%
 
GMM.SG Grammer AG
6.75
+6.30%
 
TDBOY Toyota Boshoku Corporation
25.22
0.00%
 
GPT.DU Genuine Parts Co
102.75
-0.34%
 
LIV.SG Autoliv Inc
80.50
+0.63%
 
JVC.DU JVCKenwood Corp
6.37
+0.87%