Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Continental AG (CONA.DU)

Compare
6.30
0.00
(0.00%)
As of April 16 at 7:31:32 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.006.306.306.306.30-
Apr 15, 20256.156.306.056.306.30-
Apr 14, 20256.006.106.006.106.10-
Apr 11, 20255.956.005.706.006.00-
Apr 10, 20256.356.355.805.805.80-
Apr 9, 20255.706.055.606.056.05-
Apr 8, 20255.756.005.655.855.85-
Apr 7, 20255.305.755.305.705.70-
Apr 4, 20255.955.955.855.855.85-
Apr 3, 20256.106.306.106.106.10-
Apr 2, 20256.306.406.256.406.40-
Apr 1, 20256.306.356.156.356.35-
Mar 31, 20256.356.356.206.356.35-
Mar 28, 20256.606.656.506.556.55-
Mar 27, 20256.556.756.406.756.75-
Mar 26, 20256.906.956.706.806.80-
Mar 25, 20256.857.006.857.007.00-
Mar 24, 20256.856.906.856.906.90-
Mar 21, 20256.856.906.606.906.90288
Mar 20, 20256.906.956.856.956.95-
Mar 19, 20256.907.006.657.007.00-
Mar 18, 20256.857.106.856.956.95-
Mar 17, 20256.706.906.706.906.90-
Mar 14, 20256.756.856.506.856.85-
Mar 13, 20256.806.806.656.706.70-
Mar 12, 20256.656.806.656.756.75-
Mar 11, 20256.806.806.606.706.70-
Mar 10, 20256.806.806.656.706.70-
Mar 7, 20256.806.806.706.756.75-
Mar 6, 20256.556.806.556.806.80-
Mar 5, 20256.156.456.156.456.45-
Mar 4, 20256.606.606.006.106.10-
Mar 3, 20256.856.856.656.806.80-
Feb 28, 20256.806.806.656.706.70-
Feb 27, 20256.856.906.806.806.80-
Feb 26, 20256.906.956.806.806.80-
Feb 25, 20256.956.956.856.856.85-
Feb 24, 20256.856.956.856.956.95-
Feb 21, 20256.806.856.756.756.75-
Feb 20, 20256.906.906.756.756.75-
Feb 19, 20256.806.956.806.806.80-
Feb 18, 20256.906.956.906.956.95-
Feb 17, 20256.856.906.806.906.90-
Feb 14, 20256.756.856.756.806.80-
Feb 13, 20256.556.806.556.806.80-
Feb 12, 20256.556.556.456.456.45-
Feb 11, 20256.556.556.506.506.50-
Feb 10, 20256.606.606.456.506.50-
Feb 7, 20256.556.606.556.556.55-
Feb 6, 20256.506.556.456.506.50-
Feb 5, 20256.556.556.356.406.40-
Feb 4, 20256.606.606.456.506.50-
Feb 3, 20256.556.556.506.556.55-
Jan 31, 20256.856.856.706.756.75-
Jan 30, 20256.706.856.706.806.80-
Jan 29, 20256.906.906.656.656.65-
Jan 28, 20256.856.906.806.856.85-
Jan 27, 20256.706.856.706.856.85-
Jan 24, 20256.756.806.706.756.75-
Jan 23, 20256.556.706.556.706.70-
Jan 22, 20256.656.706.556.556.55-
Jan 21, 20256.656.656.606.656.65-
Jan 20, 20256.656.656.606.656.65-
Jan 17, 20256.556.606.556.606.60-
Jan 16, 20256.606.606.506.506.50-
Jan 15, 20256.456.556.456.506.50-
Jan 14, 20256.356.406.306.356.35-
Jan 13, 20256.306.306.256.306.30-
Jan 10, 20256.256.456.256.356.35-
Jan 9, 20256.406.406.256.306.30-
Jan 8, 20256.406.506.356.406.40-
Jan 7, 20256.456.456.356.406.40-
Jan 6, 20256.256.506.256.456.45-
Jan 3, 20256.306.306.206.256.25-
Jan 2, 20256.406.406.206.256.25-
Dec 30, 20246.356.406.356.406.40-
Dec 27, 20246.356.356.256.356.35-
Dec 23, 20246.306.306.206.306.30-
Dec 20, 20246.256.306.256.306.30-
Dec 19, 20246.306.356.256.306.30-
Dec 18, 20246.406.456.406.406.40-
Dec 17, 20246.406.456.356.406.40-
Dec 16, 20246.556.556.306.406.40-
Dec 13, 20246.506.556.456.556.55-
Dec 12, 20246.556.556.456.456.45-
Dec 11, 20246.556.556.456.506.50-
Dec 10, 20246.506.556.456.506.50-
Dec 9, 20246.456.506.456.506.50-
Dec 6, 20246.406.456.356.406.40-
Dec 5, 20246.256.356.256.356.35-
Dec 4, 20246.256.256.156.156.15-
Dec 3, 20246.206.206.106.206.20-
Dec 2, 20246.106.156.056.156.15-
Nov 29, 20246.106.156.006.006.00-
Nov 28, 20246.106.155.955.955.95-
Nov 27, 20246.106.106.006.006.00-
Nov 26, 20246.106.106.006.056.05-
Nov 25, 20246.156.156.056.106.10-
Nov 22, 20245.906.055.906.056.05-
Nov 21, 20246.056.055.805.905.90-
Nov 20, 20246.106.105.955.955.95-
Nov 19, 20246.206.205.956.056.05-
Nov 18, 20246.256.456.156.156.15700
Nov 15, 20246.006.256.006.156.15-
Nov 14, 20245.906.005.855.955.95-
Nov 13, 20245.905.905.805.905.90-
Nov 12, 20246.106.105.805.855.85-
Nov 11, 20245.806.105.806.106.10-
Nov 8, 20245.705.705.455.505.50-
Nov 7, 20245.505.655.505.655.65-
Nov 6, 20245.455.555.305.405.40-
Nov 5, 20245.605.605.405.505.50-
Nov 4, 20245.655.655.505.555.55-
Nov 1, 20245.655.655.505.555.55-
Oct 31, 20245.605.655.505.605.60-
Oct 30, 20245.605.655.555.605.60-
Oct 29, 20245.805.805.555.605.60-
Oct 28, 20245.805.805.705.705.70-
Oct 25, 20245.855.855.705.755.75-
Oct 24, 20245.756.005.755.805.80-
Oct 23, 20245.906.005.755.755.75-
Oct 22, 20245.955.955.855.905.90-
Oct 21, 20245.956.055.905.955.95-
Oct 18, 20245.705.955.705.955.95-
Oct 17, 20245.805.805.655.755.75-
Oct 16, 20245.755.805.705.755.75-
Oct 15, 20245.905.905.705.755.75-
Oct 14, 20245.905.905.855.855.85-
Oct 11, 20245.855.855.805.805.80-
Oct 10, 20245.905.905.755.805.80-
Oct 9, 20245.555.855.555.855.85-
Oct 8, 20245.405.505.355.505.50-
Oct 7, 20245.555.555.305.455.45-
Oct 4, 20245.405.555.405.505.50-
Oct 3, 20245.555.555.355.355.35-
Oct 2, 20245.605.605.505.555.55-
Oct 1, 20245.755.755.505.555.55-
Sep 30, 20245.855.855.605.705.70-
Sep 27, 20245.705.855.705.805.80-
Sep 26, 20245.505.655.505.655.65-
Sep 25, 20245.405.505.355.405.40-
Sep 24, 20245.455.505.405.455.45-
Sep 23, 20245.305.405.305.405.40-
Sep 20, 20245.405.405.255.255.25-
Sep 19, 20245.455.555.405.455.45-
Sep 18, 20245.355.405.305.405.40-
Sep 17, 20245.255.355.255.305.30-
Sep 16, 20245.255.255.155.205.20-
Sep 13, 20245.105.255.105.255.25-
Sep 12, 20245.255.255.005.055.05-
Sep 11, 20245.205.205.005.205.20-
Sep 10, 20245.805.805.205.205.20-
Sep 9, 20245.755.855.755.855.85-
Sep 6, 20245.955.955.805.805.80-
Sep 5, 20245.906.005.906.006.00-
Sep 4, 20245.955.955.805.905.90-
Sep 3, 20246.006.056.006.006.00-
Sep 2, 20246.006.005.906.006.00-
Aug 30, 20246.006.055.956.056.05-
Aug 29, 20246.006.056.006.006.00-
Aug 28, 20246.006.056.006.056.05-
Aug 27, 20245.956.055.956.056.05-
Aug 26, 20245.755.905.755.905.90-
Aug 23, 20245.705.855.705.855.85-
Aug 22, 20245.755.805.755.805.80-
Aug 21, 20245.705.855.705.855.85-
Aug 20, 20245.805.855.805.855.85-
Aug 19, 20245.755.905.755.905.90-
Aug 16, 20245.805.855.805.855.85-
Aug 15, 20245.705.905.705.905.90-
Aug 14, 20245.655.805.655.805.80-
Aug 13, 20245.655.805.655.805.80-
Aug 12, 20245.705.855.705.855.85-
Aug 9, 20245.655.805.655.805.80-
Aug 8, 20245.605.855.605.855.85-
Aug 7, 20245.455.755.255.755.75-
Aug 6, 20245.155.405.155.405.40-
Aug 5, 20245.105.305.055.305.30-
Aug 2, 20245.355.355.305.355.35-
Aug 1, 20245.455.505.405.505.50-
Jul 31, 20245.505.605.505.605.60-
Jul 30, 20245.505.655.505.655.65-
Jul 29, 20245.555.655.555.655.65-
Jul 26, 20245.455.655.455.655.65-
Jul 25, 20245.455.655.455.655.65-
Jul 24, 20245.455.605.455.605.60-
Jul 23, 20245.555.605.555.605.60-
Jul 22, 20245.555.705.555.705.70-
Jul 19, 20245.705.705.555.655.65-
Jul 18, 20245.605.805.605.805.80-
Jul 17, 20245.655.705.605.705.70-
Jul 16, 20245.655.755.655.755.75-
Jul 15, 20245.705.755.705.755.75-
Jul 12, 20245.755.805.705.805.80-
Jul 11, 20245.705.805.705.805.80-
Jul 10, 20245.705.805.705.805.80-
Jul 9, 20245.805.805.755.805.80-
Jul 8, 20245.905.905.855.905.90-
Jul 5, 20245.756.005.756.006.00-
Jul 4, 20245.555.805.555.705.70-
Jul 3, 20245.055.305.055.305.30-
Jul 2, 20245.105.155.005.155.15-
Jul 1, 20245.105.205.105.205.20-
Jun 28, 20245.105.205.105.155.15-
Jun 27, 20245.105.205.105.205.20-
Jun 26, 20245.255.255.155.205.20-
Jun 25, 20245.305.355.255.305.30-
Jun 24, 20245.355.405.355.405.40-
Jun 21, 20245.305.405.305.405.40-
Jun 20, 20245.305.355.305.355.35-
Jun 19, 20245.255.405.255.405.40-
Jun 18, 20245.405.455.305.355.35-
Jun 17, 20245.355.455.355.455.45-
Jun 14, 20245.705.705.355.405.40-
Jun 13, 20245.855.855.705.755.75-
Jun 12, 20245.905.955.855.955.95-
Jun 11, 20245.905.955.905.955.95-
Jun 10, 20245.855.955.855.955.95-
Jun 7, 20245.955.955.955.955.95-
Jun 6, 20246.056.055.956.006.00-
Jun 5, 20246.106.156.056.056.05-
Jun 4, 20245.956.105.956.106.10-
Jun 3, 20246.106.156.056.056.05-
May 31, 20246.006.106.006.106.10-
May 30, 20245.856.005.856.006.00-
May 29, 20246.156.155.905.905.90-
May 28, 20246.006.056.006.056.05-
May 27, 20245.906.055.906.006.00-
May 24, 20245.855.955.855.955.95-
May 23, 20245.955.955.905.955.95-
May 22, 20245.956.005.956.006.00-
May 21, 20246.056.055.956.006.00-
May 20, 20246.056.106.056.106.10-
May 17, 20246.056.106.056.106.10-
May 16, 20246.056.156.056.156.15-
May 15, 20246.056.106.056.106.10-
May 14, 20246.006.056.006.056.05-
May 13, 20245.906.055.906.056.05-
May 10, 20245.905.955.905.955.95-
May 9, 20245.955.955.905.955.95-
May 8, 20246.106.106.006.056.05-
May 7, 20245.856.255.856.256.25-
May 6, 20246.006.105.956.106.10-
May 3, 20245.956.055.956.056.05-
May 2, 20245.906.005.906.006.00-
Apr 30, 20245.905.955.905.955.95-
Apr 29, 2024 0.21 Dividend
Apr 29, 20245.905.955.905.955.95-
Apr 26, 20246.056.106.056.105.86-
Apr 25, 20246.056.106.006.005.77-
Apr 24, 20246.156.156.156.155.91-
Apr 23, 20246.156.156.106.155.91-
Apr 22, 20246.056.156.056.155.91-
Apr 19, 20246.006.106.006.105.86-
Apr 18, 20246.006.206.006.205.96-
Apr 17, 20246.106.106.006.055.82-

Related Tickers

CAD.DU CIE Automotive SA
21.50
+0.23%
 
CUOTF CIE AUTOMOTIVE SA
25.50
-5.90%
 
CMMCF OXE Marine AB (publ)
0.0190
0.00%
 
BRBOF Brembo N.V.
8.15
0.00%
 
CIR.MI CIR S.p.A. - Compagnie Industriali Riunite
0.5430
-0.18%
 
BRDCY Bridgestone Corporation
20.29
+0.20%
 
CVGI Commercial Vehicle Group, Inc.
0.8600
+1.03%
 
CPS Cooper-Standard Holdings Inc.
11.80
-7.31%
 
DAN Dana Incorporated
11.10
+0.18%