LSE - Delayed Quote USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L)
3.9070
+0.1760
+(4.72%)
At close: 4:35:04 PM GMT+1
Loading Chart for CON3.L
- Previous Close
3.7310 - Open
4.0030 - Bid 3.9230 x --
- Ask 3.9450 x --
- Day's Range
3.8500 - 4.1140 - 52 Week Range
1.1500 - 74.0320 - Volume
175,060 - Avg. Volume
245,419 - Net Assets 15.82M
- NAV 3.96
- PE Ratio (TTM) 0.26
- Yield 0.00%
- YTD Daily Total Return -77.93%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Leverage Shares PLC
Fund Family
--
Fund Category
15.82M
Net Assets
2021-12-10
Inception Date
Performance Overview: CON3.L
View MoreTrailing returns as of 4/28/2025.
People Also Watch
TSL3.L Leverage Shares 3x Tesla ETP Securities
10.42
+5.41%
MST3.L Leverage Shares 3x Long MicroStrategy (MSTR) ETP
31.29
+18.05%
NVD3.L Leverage Shares 3x NVIDIA ETP Securities
15.74
+6.15%
PLT3.L Leverage Shares 3x Palantir ETP Securities
985.40
+17.34%
MAG7.L Leverage Shares 5x Long Magnificent 7 ETP Securities
8.90
+7.25%
AMD3.L Leverage Shares 3x AMD ETP Securities
0.2285
+6.28%
FB3.L Leverage Shares 3x Facebook ETP Securities
5.71
+4.61%
QQQ5.L Leverage Shares 5x Long Nasdaq 100 ETP Securities
0.7030
+6.19%
CO3S.L Leverage Shares -3x Short Coinbase (COIN) ETP Securities
1.0790
-6.21%
3LNV.L GraniteShares 3x Long NVIDIA Daily ETP
9.53
+3.43%
TSM3.L Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities
2.0465
+6.59%
3LTS.L GraniteShares 3x Long Tesla Daily ETP
2.5490
+5.97%
3CON.L Leverage Shares 3x Long Coinbase (COIN) ETP Securities
294.45
+6.38%
MSF3.L Leverage Shares 3x Microsoft ETP Securities
43.44
+3.86%
AMZ3.L Leverage Shares 3x Amazon ETP Securities
6.12
+0.20%
GOO3.L Leverage Shares 3x Alphabet ETP Securities
32.88
-0.26%
Holdings: CON3.L
View MoreSector Weightings
SectorCON3.L
Financial Services 100.00%
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: CON3.L
View MoreResearch Reports: CON3.L
View MoreRelated Tickers
PPH VanEck Pharmaceutical ETF
89.02
+1.80%
CIBR First Trust NASDAQ Cybersecurity ETF
66.61
+1.65%
EWT iShares MSCI Taiwan ETF
47.18
+1.52%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.73
+1.51%
CWS AdvisorShares Focused Equity ETF
64.75
+1.52%
XHS SPDR S&P Health Care Services ETF
96.90
+1.41%
QLD ProShares Ultra QQQ
88.67
+1.31%
PTF Invesco Dorsey Wright Technology Momentum ETF
58.91
+1.32%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.13
+1.32%
EVX VanEck Environmental Services ETF
35.48
+1.23%
FLTW Franklin FTSE Taiwan ETF
42.93
+1.54%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.40
+1.20%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
PHO Invesco Water Resources ETF
64.99
+1.10%
IAK iShares U.S. Insurance ETF
132.20
+1.09%
VUSE Vident U.S. Equity Strategy ETF
57.38
+1.06%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.36
+1.15%
FHLC Fidelity MSCI Health Care Index ETF
65.74
+1.06%
VHT Vanguard Health Care Index Fund ETF Shares
255.03
+1.01%
FMAT Fidelity MSCI Materials Index ETF
47.46
+1.04%
PKB Invesco Building & Construction ETF
69.75
+1.04%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.27
+1.04%
XLB The Materials Select Sector SPDR Fund
83.60
+1.00%
XMHQ Invesco S&P MidCap Quality ETF
92.71
+1.00%
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.02%
IYH iShares U.S. Healthcare ETF
58.38
+0.99%
BLOK Amplify Transformational Data Sharing ETF
40.58
+1.02%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.05
+0.98%
FIW First Trust Water ETF
100.84
+0.96%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.26
+0.96%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.56
+0.96%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.53
+0.96%
IXJ iShares Global Healthcare ETF
88.67
+0.93%
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.48
+1.02%
XLF The Financial Select Sector SPDR Fund
48.61
+0.90%
VAW Vanguard Materials Index Fund ETF Shares
185.16
+0.92%
XMMO Invesco S&P MidCap Momentum ETF
115.89
+0.96%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.76
+0.92%
QGRO American Century U.S. Quality Growth ETF
97.04
+0.92%
ABFL Abacus FCF Leaders ETF
65.03
+0.94%
XAR SPDR S&P Aerospace & Defense ETF
171.74
+0.83%
BLCN Siren Nasdaq NexGen Economy ETF
19.99
+0.91%
VFH Vanguard Financials Index Fund ETF Shares
116.66
+0.91%
AGNG Global X Aging Population ETF
31.13
+0.91%
IETC iShares U.S. Tech Independence Focused ETF
78.60
+0.90%
XLV The Health Care Select Sector SPDR Fund
139.75
+0.83%
NULG Nuveen ESG Large-Cap Growth ETF
80.47
+0.89%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.71
+0.89%
PSC Principal U.S. Small-Cap ETF
48.17
+1.20%
DIA SPDR Dow Jones Industrial Average ETF Trust
405.61
+0.83%
IHF iShares U.S. Healthcare Providers ETF
50.10
+0.87%
ILCG iShares Morningstar Growth ETF
82.79
+0.87%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.40
+0.86%
KCE SPDR S&P Capital Markets ETF
124.26
+0.86%
IYG iShares U.S. Financial Services ETF
77.59
+0.83%
FNCL Fidelity MSCI Financials Index ETF
67.85
+0.85%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.30
+0.84%
VGT Vanguard Information Technology Index Fund ETF Shares
550.02
+0.83%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.20
+0.83%
RTH VanEck Retail ETF
226.61
+0.83%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.66
+0.84%
IYM iShares U.S. Basic Materials ETF
131.17
+0.82%
XNTK SPDR NYSE Technology ETF
196.94
+0.81%
FTEC Fidelity MSCI Information Technology Index ETF
163.60
+0.84%
VUG Vanguard Growth Index Fund ETF Shares
379.04
+0.81%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.95
+0.80%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.63
+0.83%
MGK Vanguard Mega Cap Growth Index Fund
315.97
+0.79%
IYW iShares U.S. Technology ETF
143.16
+0.75%
MFLX First Trust Flexible Municipal High Income ETF
16.59
+0.78%
IYF iShares U.S. Financials ETF
110.53
+0.82%
SCHG Schwab U.S. Large-Cap Growth ETF
25.42
+0.71%
SUSA iShares MSCI USA ESG Select ETF
114.47
+0.71%
IWY iShares Russell Top 200 Growth ETF
214.24
+0.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
61.50
+1.03%
XLK The Technology Select Sector SPDR Fund
209.60
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.47
+0.84%
DIVO Amplify CWP Enhanced Dividend Income ETF
39.83
+0.74%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.21
+0.76%
IVW iShares S&P 500 Growth ETF
94.72
+0.72%
XLC The Communication Services Select Sector SPDR ETF Fund
95.43
+0.74%
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.74%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.46
+0.74%
IWF iShares Russell 1000 Growth ETF
366.99
+0.69%
BFOR Barron's 400 ETF
69.21
+0.75%
NACP Impact Shares NAACP Minority Empowerment ETF
39.11
+0.75%
MOAT VanEck Morningstar Wide Moat ETF
85.87
+0.70%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.03
+0.72%
IUSG iShares Core S&P U.S. Growth ETF
129.76
+0.67%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.85
+0.78%
IWL iShares Russell Top 200 ETF
136.75
+0.74%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.38
+0.75%
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
VB Vanguard Small-Cap Index Fund ETF Shares
217.33
+0.71%
FCOM Fidelity MSCI Communication Services Index ETF
55.89
+0.73%
IWB iShares Russell 1000 ETF
304.70
+0.74%
VFVA Vanguard U.S. Value Factor ETF Shares
108.47
+0.73%
MGC Vanguard Mega Cap Index Fund
200.58
+0.73%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.15
+0.73%
QQQ Invesco QQQ Trust
475.58
+0.67%