Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

26.70
+0.19
+(0.72%)
At close: 4:00:01 PM EDT
26.71
+0.01
+(0.04%)
After hours: 5:04:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COMT250417C00027000 3/31/2025 3:34 PM 27 0.15 0.05 0.20 0.00 0.00% 7 2 14.65%
COMT250417C00031000 3/7/2025 10:55 AM 31 0.05 0.00 0.50 0.00 0.00% 31 101 63.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COMT250417P00022000 3/5/2025 2:52 PM 22 0.05 0.00 0.50 0.00 0.00% - 61 80.08%

Related Tickers