Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Milan - Delayed Quote EUR

CompAM SB Blockchain Tech Q EUR Acc (COMSBF.MI)

199.58
-6.93
(-3.35%)
At close: 3:00:51 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 20, 2025199.58199.58199.58199.58199.5859
Feb 18, 2025199.58199.58199.58199.58199.58-
Feb 17, 2025203.15203.15203.15203.15203.15-
Feb 14, 2025202.71202.71202.71202.71202.71-
Feb 13, 2025203.65203.65203.65203.65203.65-
Feb 12, 2025201.25201.25201.25201.25201.25-
Feb 11, 2025198.71198.71198.71198.71198.71-
Feb 10, 2025205.62205.62205.62205.62205.62-
Feb 7, 2025203.92203.92203.92203.92203.92-
Feb 6, 2025201.25201.25201.25201.25201.25-
Feb 5, 2025200.48200.48200.48200.48200.48-
Feb 4, 2025203.28203.28203.28203.28203.28-
Feb 3, 2025204.35204.35204.35204.35204.35-
Jan 31, 2025202.82202.82202.82202.82202.82-
Jan 30, 2025203.29203.29203.29203.29203.29-
Jan 29, 2025197.47197.47197.47197.47197.47-
Jan 28, 2025195.77195.77195.77195.77195.77-
Jan 27, 2025195.54195.54195.54195.54195.54-
Jan 24, 2025219.79219.79219.79219.79219.79-
Jan 23, 2025220.27220.27220.27220.27220.27-
Jan 22, 2025219.38219.38219.38219.38219.38-
Jan 21, 2025218.63218.63218.63218.63218.63-
Jan 20, 2025222.73222.73222.73222.73222.73-
Jan 17, 2025224.09224.09224.09224.09224.09-
Jan 16, 2025217.27217.27217.27217.27217.27-
Jan 15, 2025216.26216.26216.26216.26216.26-
Jan 14, 2025207.13207.13207.13207.13207.13-
Jan 13, 2025203.60203.60203.60203.60203.60-
Jan 10, 2025206.95206.95206.95206.95206.95-
Jan 9, 2025206.40206.40206.40206.40206.40-
Jan 8, 2025206.58206.58206.58206.58206.58-
Jan 7, 2025212.83212.83212.83212.83212.83-
Jan 6, 2025223.85223.85223.85223.85223.85-
Jan 3, 2025219.09219.09219.09219.09219.09-
Jan 2, 2025204.38204.38204.38204.38204.38-
Dec 30, 2024199.84199.84199.84199.84199.84-
Dec 27, 2024206.35206.35206.35206.35206.35-
Dec 23, 2024206.51206.51206.51206.51206.51-
Dec 20, 2024214.29214.29214.29214.29214.29-
Dec 19, 2024211.29211.29211.29211.29211.29-
Dec 18, 2024219.04219.04219.04219.04219.04-
Dec 17, 2024236.63236.63236.63236.63236.63-
Dec 16, 2024239.73239.73239.73239.73239.73-
Dec 13, 2024229.23229.23229.23229.23229.23-
Dec 12, 2024230.85230.85230.85230.85230.85-
Dec 11, 2024231.16231.16231.16231.16231.16-
Dec 10, 2024224.60224.60224.60224.60224.60-
Dec 9, 2024231.05231.05231.05231.05231.05-
Dec 6, 2024244.06244.06244.06244.06244.06-
Dec 5, 2024231.73231.73231.73231.73231.73-
Dec 4, 2024235.31235.31235.31235.31235.31-
Dec 3, 2024224.40224.40224.40224.40224.40-
Dec 2, 2024225.73225.73225.73225.73225.73-
Nov 29, 2024231.54231.54231.54231.54231.54-
Nov 28, 2024227.42227.42227.42227.42227.42-
Nov 27, 2024226.92226.92226.92226.92226.92-
Nov 26, 2024210.74210.74210.74210.74210.74-
Nov 25, 2024222.88222.88222.88222.88222.88-
Nov 22, 2024226.60226.60226.60226.60226.60-
Nov 21, 2024215.04215.04215.04215.04215.04-
Nov 20, 2024220.50220.50220.50220.50220.50-
Nov 19, 2024216.24216.24216.24216.24216.24-
Nov 18, 2024210.52210.52210.52210.52210.52-
Nov 15, 2024211.95211.95211.95211.95211.95-
Nov 14, 2024206.10206.10206.10206.10206.10-
Nov 13, 2024211.78211.78211.78211.78211.78-
Nov 12, 2024225.61225.61225.61225.61225.61-
Nov 11, 2024226.59226.59226.59226.59226.59-
Nov 8, 2024198.85198.85198.85198.85198.85-
Nov 7, 2024197.08197.08197.08197.08197.08-
Nov 6, 2024193.31193.31193.31193.31193.31-
Nov 5, 2024170.56170.56170.56170.56170.56-
Nov 4, 2024164.67164.67164.67164.67164.67-
Oct 31, 2024172.14172.14172.14172.14172.14-
Oct 30, 2024183.46183.46183.46183.46183.46-
Oct 29, 2024186.87186.87186.87186.87186.87-
Oct 28, 2024186.30186.30186.30186.30186.30-
Oct 25, 2024172.39172.39172.39172.39172.39-
Oct 24, 2024175.79175.79175.79175.79175.79-
Oct 23, 2024171.75171.75171.75171.75171.75-
Oct 22, 2024177.32177.32177.32177.32177.32-
Oct 21, 2024176.70176.70176.70176.70176.70-
Oct 18, 2024173.56173.56173.56173.56173.56-
Oct 17, 2024164.61164.61164.61164.61164.61-
Oct 16, 2024166.45166.45166.45166.45166.45-
Oct 15, 2024159.11159.11159.11159.11159.11-
Oct 14, 2024159.75159.75159.75159.75159.75-
Oct 11, 2024154.92154.92154.92154.92154.92-
Oct 10, 2024146.73146.73146.73146.73146.73-
Oct 9, 2024147.52147.52147.52147.52147.52-
Oct 8, 2024150.63150.63150.63150.63150.63-
Oct 7, 2024151.87151.87151.87151.87151.87-
Oct 3, 2024148.61148.61148.61148.61148.61-
Oct 2, 2024148.10148.10148.10148.10148.10-
Oct 1, 2024146.00146.00146.00146.00146.00-
Sep 30, 2024151.85151.85151.85151.85151.85-
Sep 27, 2024157.83157.83157.83157.83157.83-
Sep 26, 2024156.60156.60156.60156.60156.60-
Sep 25, 2024150.86150.86150.86150.86150.86-
Sep 24, 2024152.32152.32152.32152.32152.32-
Sep 23, 2024146.30146.30146.30146.30146.30-
Sep 20, 2024142.55142.55142.55142.55142.55-
Sep 19, 2024143.46143.46143.46143.46143.46-
Sep 18, 2024140.31140.31140.31140.31140.31-
Sep 17, 2024141.96141.96141.96141.96141.96-
Sep 16, 2024139.76139.76139.76139.76139.76-
Sep 13, 2024142.97142.97142.97142.97142.97-
Sep 12, 2024140.40140.40140.40140.40140.40-
Sep 11, 2024139.69139.69139.69139.69139.69-
Sep 10, 2024139.80139.80139.80139.80139.80-
Sep 9, 2024135.23135.23135.23135.23135.23-
Sep 6, 2024127.24127.24127.24127.24127.24-
Sep 5, 2024132.80132.80132.80132.80132.80-
Sep 4, 2024133.54133.54133.54133.54133.54-
Sep 3, 2024134.65134.65134.65134.65134.65-
Sep 2, 2024144.21144.21144.21144.21144.21-
Aug 30, 2024144.15144.15144.15144.15144.15-
Aug 29, 2024146.17146.17146.17146.17146.17-
Aug 28, 2024143.54143.54143.54143.54143.54-
Aug 27, 2024148.59148.59148.59148.59148.59-
Aug 26, 2024153.47153.47153.47153.47153.47-
Aug 23, 2024156.11156.11156.11156.11156.11-
Aug 22, 2024148.94148.94148.94148.94148.94-
Aug 21, 2024153.71153.71153.71153.71153.71-
Aug 20, 2024147.07147.07147.07147.07147.07-
Aug 19, 2024146.35146.35146.35146.35146.35-
Aug 16, 2024144.30144.30144.30144.30144.30-
Aug 14, 2024137.14137.14137.14137.14137.14-
Aug 13, 2024139.64139.64139.64139.64139.64-
Aug 12, 2024140.28140.28140.28140.28140.28-
Aug 9, 2024144.00144.00144.00144.00144.00-
Aug 8, 2024146.26146.26146.26146.26146.26-
Aug 7, 2024135.69135.69135.69135.69135.69-
Aug 6, 2024142.96142.96142.96142.96142.96-
Aug 5, 2024140.50140.50140.50140.50140.50-
Aug 2, 2024146.92146.92146.92146.92146.92-
Aug 1, 2024156.89156.89156.89156.89156.89-
Jul 31, 2024164.24164.24164.24164.24164.24-
Jul 30, 2024161.18161.18161.18161.18161.18-
Jul 29, 2024165.59165.59165.59165.59165.59-
Jul 26, 2024169.57169.57169.57169.57169.57-
Jul 25, 2024164.78164.78164.78164.78164.78-
Jul 24, 2024172.31172.31172.31172.31172.31-
Jul 23, 2024179.12179.12179.12179.12179.12-
Jul 22, 2024184.71184.71184.71184.71184.71-
Jul 18, 2024173.40173.40173.40173.40173.40-
Jul 17, 2024184.74184.74184.74184.74184.74-
Jul 16, 2024191.06191.06191.06191.06191.06-
Jul 15, 2024182.22182.22182.22182.22182.22-
Jul 12, 2024167.84167.84167.84167.84167.84-
Jul 11, 2024160.21160.21160.21160.21160.21-
Jul 10, 2024162.05162.05162.05162.05162.05-
Jul 9, 2024163.03163.03163.03163.03163.03-
Jul 8, 2024169.77169.77169.77169.77169.77-
Jul 5, 2024170.81170.81170.81170.81170.81-
Jul 4, 2024168.92168.92168.92168.92168.92-
Jul 3, 2024169.47169.47169.47169.47169.47-
Jul 2, 2024171.17171.17171.17171.17171.17-
Jul 1, 2024170.97170.97170.97170.97170.97-
Jun 28, 2024160.82160.82160.82160.82160.82-
Jun 27, 2024163.35163.35163.35163.35163.35-
Jun 26, 2024165.15165.15165.15165.15165.15-
Jun 25, 2024166.27166.27166.27166.27166.27-
Jun 24, 2024158.43158.43158.43158.43158.43-
Jun 21, 2024164.34164.34164.34164.34164.34-
Jun 20, 2024172.17172.17172.17172.17172.17-
Jun 19, 2024169.89169.89169.89169.89169.89-
Jun 18, 2024170.04170.04170.04170.04170.04-
Jun 17, 2024171.67171.67171.67171.67171.67-
Jun 14, 2024165.85165.85165.85165.85165.85-
Jun 13, 2024167.29167.29167.29167.29167.29-
Jun 12, 2024164.70164.70164.70164.70164.70-
Jun 11, 2024159.59159.59159.59159.59159.59-
Jun 10, 2024156.91156.91156.91156.91156.91-
Jun 7, 2024155.35155.35155.35155.35155.35-
Jun 6, 2024158.35158.35158.35158.35158.35-
Jun 5, 2024154.01154.01154.01154.01154.01-
Jun 4, 2024150.27150.27150.27150.27150.27-
Jun 3, 2024144.74144.74144.74144.74144.74-
May 31, 2024143.09143.09143.09143.09143.09-
May 30, 2024145.08145.08145.08145.08145.08-
May 29, 2024146.00146.00146.00146.00146.00-
May 28, 2024147.86147.86147.86147.86147.86-
May 27, 2024147.76147.76147.76147.76147.76-
May 24, 2024147.91147.91147.91147.91147.91-
May 23, 2024142.03142.03142.03142.03142.03-
May 22, 2024148.82148.82148.82148.82148.82-
May 21, 2024146.76146.76146.76146.76146.76-
May 17, 2024137.69137.69137.69137.69137.69-
May 16, 2024137.09137.09137.09137.09137.09-
May 15, 2024138.85138.85138.85138.85138.85-
May 14, 2024130.98130.98130.98130.98130.98-
May 13, 2024130.08130.08130.08130.08130.08-
May 10, 2024129.98129.98129.98129.98129.98-
May 8, 2024134.60134.60134.60134.60134.60-
May 7, 2024134.84134.84134.84134.84134.84-
May 6, 2024139.02139.02139.02139.02139.02-
May 3, 2024133.61133.61133.61133.61133.61-
May 2, 2024132.32132.32132.32132.32132.32-
Apr 30, 2024128.98128.98128.98128.98128.98-
Apr 29, 2024136.87136.87136.87136.87136.87-
Apr 26, 2024142.32142.32142.32142.32142.32-
Apr 25, 2024140.82140.82140.82140.82140.82-
Apr 24, 2024141.79141.79141.79141.79141.79-
Apr 23, 2024144.63144.63144.63144.63144.63-
Apr 22, 2024141.10141.10141.10141.10141.10-
Apr 19, 2024130.21130.21130.21130.21130.21-
Apr 18, 2024127.59127.59127.59127.59127.59-
Apr 17, 2024124.44124.44124.44124.44124.44-
Apr 16, 2024124.38124.38124.38124.38124.38-
Apr 15, 2024126.97126.97126.97126.97126.97-
Apr 12, 2024133.54133.54133.54133.54133.54-
Apr 11, 2024138.85138.85138.85138.85138.85-
Apr 10, 2024138.00138.00138.00138.00138.00-
Apr 9, 2024137.10137.10137.10137.10137.10-
Apr 8, 2024140.61140.61140.61140.61140.61-
Apr 5, 2024139.93139.93139.93139.93139.93-
Apr 4, 2024142.21142.21142.21142.21142.21-
Apr 3, 2024143.32143.32143.32143.32143.32-
Apr 2, 2024144.12144.12144.12144.12144.12-
Mar 28, 2024154.90154.90154.90154.90154.90-
Mar 27, 2024153.24153.24153.24153.24153.24-
Mar 26, 2024151.81151.81151.81151.81151.81-
Mar 25, 2024154.02154.02154.02154.02154.02-
Mar 22, 2024145.58145.58145.58145.58145.58-
Mar 21, 2024149.69149.69149.69149.69149.69-
Mar 20, 2024149.69149.69149.69149.69149.69-
Mar 19, 2024136.15136.15136.15136.15136.15-
Mar 18, 2024137.94137.94137.94137.94137.94-
Mar 15, 2024140.51140.51140.51140.51140.51-
Mar 14, 2024135.77135.77135.77135.77135.77-
Mar 13, 2024141.53141.53141.53141.53141.53-
Mar 12, 2024139.09139.09139.09139.09139.09-
Mar 11, 2024139.45139.45139.45139.45139.45-
Mar 8, 2024145.02145.02145.02145.02145.02-
Mar 7, 2024139.94139.94139.94139.94139.94-
Mar 6, 2024140.22140.22140.22140.22140.22-
Mar 5, 2024135.69135.69135.69135.69135.69-
Mar 4, 2024146.35146.35146.35146.35146.35-
Mar 1, 2024146.30146.30146.30146.30146.30-
Feb 29, 2024142.97142.97142.97142.97142.97-
Feb 28, 2024149.24149.24149.24149.24149.24-
Feb 27, 2024152.01152.01152.01152.01152.01-
Feb 26, 2024149.70149.70149.70149.70149.70-
Feb 22, 2024139.64139.64139.64139.64139.64-
Feb 21, 2024136.86136.86136.86136.86136.86-
Feb 20, 2024142.80142.80142.80142.80142.80-

Related Tickers