OPR - Delayed Quote USD

COMM May 2025 4.000 call (COMM250516C00004000)

1.8100
+0.0100
+(0.56%)
At close: May 16 at 1:30:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20251.81001.81001.81001.81001.8100200
May 13, 20251.55001.77001.55001.77001.77001,235
May 12, 20251.34001.50001.26001.50001.50004,590
May 9, 20250.85000.85000.85000.85000.850014
May 8, 20250.93001.03000.93001.03001.030016
May 7, 20250.95001.02000.95000.95000.9500515
May 5, 20250.77000.90000.77000.90000.900023
May 2, 20250.70000.84000.68000.80000.800026
May 1, 20250.75000.85000.49000.65000.6500-
Apr 30, 20250.31000.35000.25000.35000.3500192
Apr 29, 20250.43000.48000.41000.48000.480077
Apr 28, 20250.83000.83000.36000.45000.450038
Apr 25, 20250.43000.50000.43000.48000.480022
Apr 24, 20250.40000.45000.40000.45000.4500242
Apr 23, 20250.45000.45000.30000.40000.4000-
Apr 22, 20250.10000.15000.10000.15000.150070
Apr 21, 20250.20000.20000.10000.14000.140093
Apr 16, 20250.32000.35000.27000.27000.2700202
Apr 15, 20250.26000.39000.26000.39000.390013
Apr 14, 20250.35000.35000.26000.26000.260011
Apr 11, 20250.30000.30000.30000.30000.300012
Apr 10, 20250.40000.40000.40000.40000.40002
Apr 9, 20250.67000.67000.63000.63000.630023
Apr 8, 20250.45000.48000.27000.27000.27008
Apr 7, 20250.53000.53000.45000.45000.45006,112
Apr 4, 20250.25000.45000.25000.45000.45005,610
Apr 3, 20250.50000.60000.50000.60000.600079
Mar 18, 20251.40001.40001.40001.40001.40002
Mar 10, 20251.10001.10001.10001.10001.10001
Jan 14, 20251.60001.60001.60001.60001.60002
Jan 13, 20251.44001.45001.44001.45001.450011
Jan 8, 20251.47001.47001.47001.47001.47002
Jan 7, 20251.65001.65001.65001.65001.650020
Dec 13, 20242.37002.37002.37002.37002.37002