NasdaqGS - Nasdaq Real Time Price USD
CommScope Holding Company, Inc. (COMM)
5.88
+0.17
+(2.98%)
At close: 4:00:01 PM EDT
5.95
+0.07
+(1.19%)
After hours: 5:03:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250516C00001000 | 5/1/2025 3:22 PM | 1 | 3.60 | 4.80 | 5.00 | 0.00 | 0.00% | 2 | 2 | 1,750.00% |
| COMM250516C00002000 | 5/1/2025 3:20 PM | 2 | 2.56 | 3.80 | 4.00 | 0.00 | 0.00% | 4 | 3 | 1,075.00% |
| COMM250516C00003000 | 5/14/2025 2:21 PM | 3 | 2.94 | 2.80 | 2.95 | 0.14 | 5.00% | 3 | 250 | 912.50% |
| COMM250516C00004000 | 5/16/2025 1:30 PM | 4 | 1.81 | 1.85 | 1.95 | 0.01 | 0.56% | 200 | 7,443 | 431.25% |
| COMM250516C00005000 | 5/16/2025 3:22 PM | 5 | 0.85 | 0.85 | 0.95 | 0.20 | 30.77% | 3 | 6,029 | 212.50% |
| COMM250516C00006000 | 5/15/2025 3:19 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 16,492 | 56.25% |
| COMM250516C00007000 | 5/13/2025 11:58 AM | 7 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 2,196 | 231.25% |
| COMM250516C00008000 | 4/3/2025 9:35 AM | 8 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 2,846 | 587.50% |
| COMM250516C00009000 | 2/28/2025 10:25 AM | 9 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 61 | 571.88% |
| COMM250516C00010000 | 4/23/2025 10:37 AM | 10 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 222 | 1,034.38% |
| COMM250516C00011000 | 12/17/2024 9:39 AM | 11 | 0.35 | 0.00 | 1.05 | 0.00 | 0.00% | 42 | 39 | 1,314.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250516P00001000 | 4/30/2025 3:34 PM | 1 | 0.04 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 31 | 3,600.00% |
| COMM250516P00002000 | 4/30/2025 3:34 PM | 2 | 0.07 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 214 | 2,175.00% |
| COMM250516P00003000 | 5/6/2025 12:55 PM | 3 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,470 | 843.75% |
| COMM250516P00004000 | 5/13/2025 12:20 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 9,431 | 450.00% |
| COMM250516P00005000 | 5/12/2025 2:49 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 10,554 | 225.00% |
| COMM250516P00006000 | 5/16/2025 11:47 AM | 6 | 0.21 | 0.00 | 0.15 | -0.09 | -30.00% | 9 | 429 | 60.94% |
| COMM250516P00007000 | 4/25/2025 1:07 PM | 7 | 3.10 | 0.85 | 1.75 | 0.00 | 0.00% | 5 | 0 | 429.69% |
| COMM250516P00010000 | 12/26/2024 12:33 PM | 10 | 4.60 | 4.00 | 4.70 | 0.00 | 0.00% | - | 1 | 900.00% |
Related Tickers
EXTR Extreme Networks, Inc.
16.22
-0.73%
LITE Lumentum Holdings Inc.
77.95
+0.24%
HLIT Harmonic Inc.
9.54
-0.63%
ERIC Telefonaktiebolaget LM Ericsson (publ)
8.47
+0.12%
CLFD Clearfield, Inc.
38.85
-0.31%
ADTN ADTRAN Holdings, Inc.
8.13
-0.73%
AAOI Applied Optoelectronics, Inc.
18.69
-0.95%
VIAV Viavi Solutions Inc.
9.34
-0.74%
JNPR Juniper Networks, Inc.
36.05
-0.58%
UI Ubiquiti Inc.
436.10
+3.64%