Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Comfort Intech Limited (COMFINTE.BO)

9.72
-0.16
(-1.62%)
At close: May 2 at 3:46:32 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.7510.009.559.729.72401,374
Apr 30, 20259.8310.189.809.889.88390,513
Apr 29, 20259.8510.309.859.999.99248,072
Apr 28, 20259.7210.249.7210.0410.04306,287
Apr 25, 202510.2110.4110.0010.0710.07501,870
Apr 24, 202510.3310.5010.1010.2610.26214,617
Apr 23, 202510.5410.5410.3010.3410.34268,258
Apr 22, 202510.0810.4010.0010.3310.33374,374
Apr 21, 202510.0710.289.9610.0810.08515,567
Apr 17, 202510.3010.469.8510.1710.17355,606
Apr 16, 202510.5010.5010.2010.2910.29231,486
Apr 15, 202510.3810.6010.2510.2710.27418,872
Apr 11, 202510.2510.5510.2510.3110.31270,389
Apr 9, 202510.1710.179.8910.1310.13182,706
Apr 8, 20259.6210.309.6210.1710.17307,776
Apr 7, 20259.119.899.009.609.60425,266
Apr 4, 202510.5410.5410.0310.1610.16227,717
Apr 3, 202510.1010.5910.0510.4310.43240,618
Apr 2, 20259.9310.559.5610.3010.30526,355
Apr 1, 20259.6210.208.909.679.67532,029
Mar 28, 20259.8310.049.709.869.86476,789
Mar 27, 20259.8010.159.109.819.81741,000
Mar 26, 202510.4810.589.609.989.98409,267
Mar 25, 202511.2411.3810.3010.4810.48431,425
Mar 24, 202511.9511.9511.0511.1411.14559,500
Mar 21, 202510.4411.8210.0611.4211.421,349,012
Mar 20, 202510.2610.8810.0010.4010.40719,126
Mar 19, 20259.2210.209.209.919.91582,203
Mar 18, 20259.149.259.109.189.18226,765
Mar 17, 20259.409.758.129.109.10555,281
Mar 13, 20259.599.709.459.509.50155,256
Mar 12, 20259.429.949.279.459.45314,934
Mar 11, 20259.9910.079.789.879.87206,517
Mar 10, 202510.0210.359.9010.0010.00390,189
Mar 7, 202510.4010.509.9110.0410.04367,856
Mar 6, 202510.2110.5410.2110.3210.32295,198
Mar 5, 20259.9210.299.7010.2110.21261,342
Mar 4, 20259.409.969.209.399.39388,683
Mar 3, 20259.8710.058.809.079.07681,112
Feb 28, 20259.5610.279.569.879.87478,164
Feb 27, 202510.3810.529.5610.0510.05241,387
Feb 25, 202510.3210.4810.2010.3710.37240,279
Feb 24, 202510.3110.5010.0110.3210.32209,335
Feb 21, 202510.5410.5510.3710.4310.43138,838
Feb 20, 202510.3410.559.8010.3710.37262,898
Feb 19, 202510.2910.4810.0010.1810.18269,012
Feb 18, 202510.5510.5510.1110.2110.21234,955
Feb 17, 202510.5610.5610.0510.4910.49356,915
Feb 14, 202510.7210.8510.2510.5610.56362,414
Feb 13, 202510.4710.9310.4710.7110.71251,728
Feb 12, 202511.0011.1010.3810.6810.68328,590
Feb 11, 202510.9011.2810.7011.0311.03557,052
Feb 10, 202511.7511.7510.6611.0511.05263,996
Feb 7, 202511.4111.5911.1011.2311.23156,064
Feb 6, 202511.7211.7411.0011.3511.35245,116
Feb 5, 202511.7411.7411.4011.5711.57185,992
Feb 4, 202511.3611.6911.3011.5511.55201,012
Feb 3, 202512.2012.2010.1111.4611.46422,172
Feb 1, 202511.9512.0411.7611.9011.90239,247
Jan 31, 202511.6611.9011.5011.8311.83267,956
Jan 30, 202511.8311.8311.5011.6511.65221,215
Jan 29, 202511.4111.6711.0011.5911.59319,183
Jan 28, 202510.8111.8010.8111.1611.16517,843
Jan 27, 202511.9011.9811.0311.2211.22719,288
Jan 24, 202512.0012.3811.6111.7011.70340,765
Jan 23, 202512.2512.4011.9012.0412.04517,675
Jan 22, 202512.5512.9012.1512.4112.41399,892
Jan 21, 202512.8812.9912.4912.6612.66313,804
Jan 20, 202512.2013.0012.2012.6712.67637,253
Jan 17, 202512.1812.3511.9112.1412.14244,145
Jan 16, 202512.4212.8012.0012.2212.22345,951
Jan 15, 202511.9412.7911.7912.4112.41569,905
Jan 14, 202511.2911.7911.2911.7411.74390,978
Jan 13, 202512.0812.1011.2011.3911.39574,808
Jan 10, 202512.6112.6111.5011.9811.98511,116
Jan 9, 202512.0912.5012.0012.0912.09374,168
Jan 8, 202512.8412.8412.1612.2712.27329,058
Jan 7, 202512.0512.8512.0512.5912.59436,562
Jan 6, 202513.1013.2912.0612.1712.17921,557
Jan 3, 202513.1713.4713.0013.1013.10422,315
Jan 2, 202512.9913.4012.8013.1713.17404,910
Jan 1, 202512.6913.0512.6912.9912.99247,319
Dec 31, 202413.0013.0412.5012.6612.66392,346
Dec 30, 202412.9713.1012.7012.8112.81274,390

Related Tickers

JPASSOCIAT.BO Jaiprakash Associates Limited
3.3800
0.00%
 
FUJIY FUJIFILM Holdings Corporation
10.59
+2.62%
 
COME.BA Sociedad Comercial del Plata S.A.
130.75
-3.86%
 
OTTR Otter Tail Corporation
81.02
+2.09%
 
MDU MDU Resources Group, Inc.
17.52
+1.04%
 
HTHIY Hitachi, Ltd.
25.93
+0.12%
 
GFF Griffon Corporation
71.07
+2.90%
 
HON Honeywell International Inc.
214.13
+1.61%