BSE - Free Realtime Quote INR

Comfort Intech Limited (COMFINTE.BO)

Compare
12.63
+0.49
+(4.03%)
As of 10:40:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202512.2012.6812.2012.6312.63215,201
Jan 17, 202512.1812.3511.9112.1412.14244,145
Jan 16, 202512.4212.8012.0012.2212.22345,951
Jan 15, 202511.9412.7911.7912.4112.41569,905
Jan 14, 202511.2911.7911.2911.7411.74390,978
Jan 13, 202512.0812.1011.2011.3911.39574,808
Jan 10, 202512.6112.6111.5011.9811.98511,116
Jan 9, 202512.0912.5012.0012.0912.09374,168
Jan 8, 202512.8412.8412.1612.2712.27329,058
Jan 7, 202512.0512.8512.0512.5912.59436,562
Jan 6, 202513.1013.2912.0612.1712.17921,557
Jan 3, 202513.1713.4713.0013.1013.10422,315
Jan 2, 202512.9913.4012.8013.1713.17404,910
Jan 1, 202512.6913.0512.6912.9912.99247,319
Dec 31, 202413.0013.0412.5012.6612.66392,346
Dec 30, 202412.9713.1012.7012.8112.81274,390

Related Tickers

MSTCLTD.NS MSTC Limited
623.60
-1.37%
 
THERMAX.NS Thermax Limited
3,925.05
-0.98%
 
HBLENGINE.NS HBL ENGINEERING LTD
560.40
+0.54%
 
RFX.L Ramsdens Holdings PLC
238.00
+1.28%
 
TIINDIA.NS Tube Investments of India Limited
3,386.25
-0.66%
 
CYIENT.NS Cyient Limited
1,773.65
+1.05%