Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Comfort Commotrade Limited (COMCL.BO)

Compare
34.02
+0.06
+(0.18%)
At close: 3:29:42 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202534.0034.9933.1834.0234.023,040
Apr 15, 202534.9136.0032.1733.9633.9611,169
Apr 11, 202534.2635.5032.3034.2334.233,711
Apr 9, 202535.2435.2432.1533.9333.933,566
Apr 8, 202531.4634.4331.4632.9132.914,748
Apr 7, 202532.4933.0031.2032.3232.328,634
Apr 4, 202535.0035.0033.6434.2234.224,248
Apr 3, 202533.1535.0033.1534.4034.406,297
Apr 2, 202532.7135.6832.7133.6033.605,445
Apr 1, 202534.9334.9332.5834.4234.423,729
Mar 28, 202533.7034.7933.5033.8033.807,414
Mar 27, 202533.1434.8433.1033.7833.7812,889
Mar 26, 202535.8535.8533.6033.8233.8218,655
Mar 25, 202536.4536.5034.0334.9434.943,106
Mar 24, 202535.9935.9934.8335.0035.0017,883
Mar 21, 202534.8135.4434.0134.8334.836,988
Mar 20, 202534.6135.5033.9534.1334.136,486
Mar 19, 202533.0034.0032.1133.8633.8613,508
Mar 18, 202533.9833.9832.5833.2033.208,746
Mar 17, 202534.0034.1031.0132.7332.737,872
Mar 13, 202533.9833.9832.2432.4832.4811,569
Mar 12, 202531.7133.5531.6932.7632.7612,038
Mar 11, 202534.0234.0231.9032.2332.2310,180
Mar 10, 202534.8635.7033.2033.3533.3512,259
Mar 7, 202534.9934.9934.0034.1834.1817,218
Mar 6, 202534.9834.9833.3534.0034.0014,600
Mar 5, 202535.2535.2533.0233.7533.7524,368
Mar 4, 202534.9834.9833.0133.8533.852,795
Mar 3, 202535.6935.6933.5034.0334.0315,593
Feb 28, 202535.9935.9934.0034.1734.1719,391
Feb 27, 202534.6935.8833.7335.2135.2130,459
Feb 25, 202536.5036.5034.0134.6134.619,163
Feb 24, 202535.3436.0234.7035.1235.1227,386
Feb 21, 202534.3034.3134.3034.3134.3112,504
Feb 20, 202531.7532.6831.0032.6832.6830,144
Feb 19, 202532.0032.0030.1531.1331.1315,649
Feb 18, 202530.9531.7029.5531.2031.2029,453
Feb 17, 202530.1032.3529.5530.3130.3159,000
Feb 14, 202534.2535.5532.0032.8332.8332,127
Feb 13, 202533.1138.3033.1134.2434.2453,366
Feb 12, 202539.4539.4533.6634.8234.8219,584
Feb 11, 202541.0041.0036.2637.4037.4015,017
Feb 10, 202541.9841.9837.2039.0139.0116,352
Feb 7, 202540.9742.4040.6040.9740.973,985
Feb 6, 202542.4243.0039.3840.8240.8226,979
Feb 5, 202542.6043.7540.3042.4242.4227,212
Feb 4, 202541.1142.6939.2041.1441.1422,109
Feb 3, 202537.0042.9037.0040.8540.8523,720
Feb 1, 202540.3041.9038.8140.1240.1217,440
Jan 31, 202538.4038.6836.7038.4438.447,641
Jan 30, 202538.0039.1136.7536.8436.8419,263
Jan 29, 202535.7337.8535.7337.2537.257,026
Jan 28, 202539.6840.5036.9537.6137.6113,847
Jan 27, 202541.4042.5038.7638.8938.8913,485
Jan 24, 202541.8941.8939.0040.7940.797,216
Jan 23, 202541.8041.8039.5440.1140.1133,197
Jan 22, 202540.9742.8739.1041.6241.6236,744
Jan 21, 202541.5043.4040.1540.9740.9733,112
Jan 20, 202540.9741.3540.0041.3541.3538,331
Jan 17, 202539.3939.3939.3939.3939.3926,588
Jan 16, 202541.0141.0540.1940.1940.1921,072
Jan 15, 202540.5142.1440.5141.0141.019,690
Jan 14, 202541.3241.3241.3241.3241.325,605
Jan 13, 202542.1642.1642.1642.1642.168,663
Jan 10, 202543.0243.0243.0243.0243.023,559
Jan 9, 202543.8943.8943.8943.8943.894,577
Jan 8, 202545.6945.6944.7844.7844.7818,652
Jan 7, 202545.0045.6945.0045.6945.6918,879
Jan 6, 202547.7547.7545.9145.9145.9128,587
Jan 3, 202546.8446.8446.8446.8446.8418,855
Jan 2, 202544.1345.9344.1345.9345.9359,783
Jan 1, 202545.0345.0345.0345.0345.037,985
Dec 31, 202445.9445.9445.9445.9445.9417,398
Dec 30, 202446.8746.8746.8746.8746.878,758