41.35
+1.96
+(4.98%)
At close: 3:12:11 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 40.97 | 41.35 | 40.00 | 41.35 | 41.35 | 38,331 |
| Jan 17, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 26,588 |
| Jan 16, 2025 | 41.01 | 41.05 | 40.19 | 40.19 | 40.19 | 21,072 |
| Jan 15, 2025 | 40.51 | 42.14 | 40.51 | 41.01 | 41.01 | 9,690 |
| Jan 14, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 5,605 |
| Jan 13, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 8,663 |
| Jan 10, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 3,559 |
| Jan 9, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 4,577 |
| Jan 8, 2025 | 45.69 | 45.69 | 44.78 | 44.78 | 44.78 | 18,652 |
| Jan 7, 2025 | 45.00 | 45.69 | 45.00 | 45.69 | 45.69 | 18,879 |
| Jan 6, 2025 | 47.75 | 47.75 | 45.91 | 45.91 | 45.91 | 28,587 |
| Jan 3, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 18,855 |
| Jan 2, 2025 | 44.13 | 45.93 | 44.13 | 45.93 | 45.93 | 59,783 |
| Jan 1, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 7,985 |
| Dec 31, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 17,398 |
| Dec 30, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 8,758 |