IHF iShares U.S. Healthcare Providers ETF

47.96

+0.31%

 

RINF ProShares Inflation Expectations ETF

33.07

+0.18%

 

FLTR VanEck IG Floating Rate ETF

25.50

+0.08%

 

FTSD Franklin Short Duration U.S. Government ETF

90.15

+0.07%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.85

+0.02%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.59

-0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.99

-0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

-0.03%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.18

-0.04%

 

PULS PGIM Ultra Short Bond ETF

49.69

-0.04%

 

FLOT iShares Floating Rate Bond ETF

50.73

-0.05%

 

GSY Invesco Ultra Short Duration ETF

50.19

-0.06%

 

VNLA Janus Henderson Short Duration Income ETF

49.01

-0.06%

 

JPST JPMorgan Ultra-Short Income ETF

50.46

-0.08%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.76

-0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.96

-0.13%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.59

-0.16%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.18

-0.17%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.85

-0.20%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.98

-0.21%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

-0.22%

 

USTB VictoryShares Short-Term Bond ETF

50.06

-0.22%

 

LMBS First Trust Low Duration Opportunities ETF

48.64

-0.23%

 

FLBL Franklin Senior Loan ETF

24.20

-0.23%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.87

-0.23%

 

USCI United States Commodity Index Fund, LP

65.89

-0.24%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.83

-0.25%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.65

-0.25%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.52

-0.26%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.01

-0.28%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.15

-0.29%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.29

-0.31%

 

NEAR iShares Short Duration Bond Active ETF

50.28

-0.31%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.38

-0.31%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.19

-0.31%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.58

-0.33%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.01

-0.41%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.34

-0.41%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.12

-0.41%

 

BNDX Vanguard Total International Bond Index Fund

50.07

-0.42%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.53

-0.42%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.46

-0.43%

 

IAGG iShares Core International Aggregate Bond ETF

49.87

-0.47%

 

HMOP Hartford Municipal Opportunities ETF

38.75

-0.49%

 

JMUB JPMorgan Municipal ETF

50.22

-0.50%

 

CBON VanEck China Bond ETF

22.09

-0.50%

 

FMB First Trust Managed Municipal ETF

50.97

-0.50%

 

JPIB JPMorgan International Bond Opportunities ETF

47.53

-0.52%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.33

-0.53%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.68

-0.53%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.21

-0.57%

 

TTAC Abacus FCF Leaders ETF

69.35

-0.59%

 

SCHP Schwab U.S. TIPS ETF

25.96

-0.61%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.63

-0.61%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.08

-0.62%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.27

-0.62%

 

FPE First Trust Preferred Securities and Income ETF

17.70

-0.62%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.82

-0.63%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.82

-0.64%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.31

-0.64%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.94

-0.64%

 

GRNB VanEck Green Bond ETF

23.80

-0.65%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.45

-0.66%

 

UITB VictoryShares Core Intermediate Bond ETF

46.03

-0.69%

 

TAXF American Century Diversified Municipal Bond ETF

50.19

-0.71%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.20

-0.72%

 

JCPB JPMorgan Core Plus Bond ETF

46.30

-0.72%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.43

-0.72%

 

VRP Invesco Variable Rate Preferred ETF

24.34

-0.73%

 

IEF iShares 7-10 Year Treasury Bond ETF

92.69

-0.77%

 

FBND Fidelity Total Bond ETF

45.16

-0.79%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.00

-0.82%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.38

-0.82%

 

LGOV First Trust Long Duration Opportunities ETF

21.02

-0.85%

 

PHYL PGIM Active High Yield Bond ETF

34.84

-0.86%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.75

-0.86%

 

CMBS iShares CMBS ETF

47.13

-0.89%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.25

-0.90%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.31

-0.90%

 

MBB iShares MBS ETF

91.47

-0.92%

 

YLD Principal Active High Yield ETF

19.27

-0.93%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.58

-0.93%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.35

-0.94%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.73

-0.95%

 

FCOR Fidelity Corporate Bond ETF

46.60

-0.98%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.38

-0.98%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.36

-0.98%

 

CNYA iShares MSCI China A ETF

28.10

-0.99%

 

KORP American Century Diversified Corporate Bond ETF

45.96

-0.99%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.36

-1.00%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.47

-1.01%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.47

-1.01%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.53

-1.02%

 

FLHY Franklin High Yield Corporate ETF

23.71

-1.04%

 

VPC Virtus Private Credit ETF

22.30

-1.04%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.03

-1.05%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.77

-1.06%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.85

-1.07%

 

HYDB iShares High Yield Systematic Bond ETF

46.73

-1.07%