CCC - CoinMarketCap USD

Collie Inu USD (COLLIE-USD)

0.00000002 0.00000000 (0.00%)
As of February 12 at 1:14:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -

Related Tickers

BTC-USD Bitcoin USD
97,596.44
-3.39%
 
ETH-USD Ethereum USD
3,420.40
-6.82%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.32
-1.41%
 
BNB-USD BNB USD
676.09
-3.44%
 
SOL-USD Solana USD
196.55
-5.94%
 
DOGE-USD Dogecoin USD
0.32
-10.95%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
STETH-USD Lido Staked ETH USD
3,421.52
-6.46%
 
ADA-USD Cardano USD
0.91
-7.40%
 
WTRX-USD Wrapped TRON USD
0.25
-3.31%
 
TRX-USD TRON USD
0.25
-3.47%
 
AVAX-USD Avalanche USD
39.66
-7.57%
 
WSTETH-USD Lido wstETH USD
4,060.39
-6.54%
 
LINK-USD Chainlink USD
23.22
-6.17%
 
TON11419-USD Toncoin USD
5.31
-2.77%
 
SHIB-USD Shiba Inu USD
0.00
-8.48%
 
WBTC-USD Wrapped Bitcoin USD
97,235.26
-3.44%
 
SUI20947-USD Sui USD
4.09
-6.59%
 
WETH-USD WETH USD
3,419.51
-6.61%
 
XLM-USD Stellar USD
0.38
-7.08%
 
DOT-USD Polkadot USD
7.15
-6.60%
 
HBAR-USD Hedera USD
0.28
+2.88%
 
BCH-USD Bitcoin Cash USD
446.34
-7.26%
 
LEO-USD UNUS SED LEO USD
9.12
-1.04%
 
UNI7083-USD Uniswap USD
13.08
-10.60%
 
LTC-USD Litecoin USD
101.93
-6.24%
 
PEPE24478-USD Pepe USD
0.00
-10.92%
 
HYPE32196-USD Hyperliquid USD
24.71
+0.41%
 
APT21794-USD Aptos USD
11.74
-2.77%
 
WEETH-USD Wrapped eETH USD
3,610.39
-6.48%
 
NEAR-USD NEAR Protocol USD
5.31
-8.80%
 
WBETH-USD Wrapped Beacon ETH USD
3,609.29
-7.02%
 
BTCB-USD Bitcoin BEP2 USD
97,447.30
-3.54%
 
BGB-USD Bitget Token USD
4.42
+1.52%
 
USDE29470-USD Ethena USDe USD
1.00
-0.10%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDS33039-USD USDS USD
0.99
-0.33%
 
ICP-USD Internet Computer USD
10.62
-5.78%
 
AAVE-USD Aave USD
316.54
-6.09%
 
SUSDE-USD Ethena Staked USDe USD
1.13
-0.26%
 
CRO-USD Cronos USD
0.17
-3.81%
 
POL28321-USD POL (ex-MATIC) USD
0.49
-6.16%
 
ETC-USD Ethereum Classic USD
27.26
-7.71%
 
MNT27075-USD Mantle USD
1.18
+3.12%
 
OM-USD MANTRA USD
4.06
+0.29%
 
RENDER-USD Render USD
7.35
-7.02%
 
VET-USD VeChain USD
0.05
-8.45%
 
XMR-USD Monero USD
201.02
-5.23%
 
TAO22974-USD Bittensor USD
460.22
-7.76%
 
ARB11841-USD Arbitrum USD
0.80
-6.80%
 
FET-USD Artificial Superintelligence Alliance USD
1.33
-7.64%
 
FIL-USD Filecoin USD
5.23
-7.33%
 
KAS-USD Kaspa USD
0.12
-3.81%
 
ALGO-USD Algorand USD
0.35
-4.84%
 
ENA-USD Ethena USD
0.98
-17.46%
 
JITOSOL-USD Jito Staked SOL USD
228.38
-5.79%
 
FTM-USD Fantom USD
1.00
-11.11%
 
OKB-USD OKB USD
45.68
-5.44%
 
ATOM-USD Cosmos USD
6.98
-8.79%
 
STX4847-USD Stacks USD
1.79
-10.21%
 
OP-USD Optimism USD
1.96
-9.85%
 
IMX10603-USD Immutable USD
1.44
-8.49%
 
ONDO-USD Ondo USD
1.75
-9.30%
 
TIA22861-USD Celestia USD
5.28
-8.77%
 
BONK-USD Bonk USD
0.00
-2.70%
 
VIRTUAL-USD Virtuals Protocol USD
2.31
-10.30%
 
INJ-USD Injective USD
22.23
-9.65%
 
THETA-USD Theta Network USD
2.12
-8.14%
 
WIF-USD dogwifhat USD
2.10
-8.08%
 
GRT6719-USD The Graph USD
0.21
-8.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,317.70
-3.58%
 
MOVE32452-USD Movement USD
0.85
+14.79%
 
SEI-USD Sei USD
0.44
-7.93%
 
WLD-USD Worldcoin USD
2.30
-5.03%
 
RUNE-USD THORChain USD
5.32
-8.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
RETH-USD Rocket Pool ETH USD
3,780.84
-7.19%
 
JASMY-USD JasmyCoin USD
0.03
-8.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,526.42
-6.68%
 
FLOKI-USD FLOKI USD
0.00
-7.88%
 
METH29035-USD Mantle Staked Ether USD
3,603.53
-6.52%
 
FLR-USD Flare USD
0.03
+1.01%
 
MKR-USD Maker USD
1,704.08
-0.86%
 
LBTC33652-USD Lombard Staked BTC USD
97,261.97
-4.56%
 
LDO-USD Lido DAO USD
1.63
-11.90%
 
FTN-USD Fasttoken USD
3.32
-4.94%
 
BBTC31369-USD BounceBit BTC USD
95,528.42
-4.93%
 
PYTH-USD Pyth Network USD
0.38
-4.36%
 
SAND-USD The Sandbox USD
0.56
-8.75%
 
SOLVBTC-USD SolvBTC USD
96,773.95
-3.97%
 
GALA-USD Gala USD
0.04
-8.07%
 
KCS-USD KuCoin Token USD
11.18
-3.14%
 
QNT-USD Quant USD
110.49
-3.34%
 
BRETT29743-USD Brett (Based) USD
0.13
-9.77%
 
KAIA-USD Kaia USD
0.22
-6.35%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-2.43%
 
RAY-USD Raydium USD
4.48
-4.41%
 
EOS-USD EOS USD
0.84
-7.15%
 
ENS-USD Ethereum Name Service USD
36.67
-8.77%