NasdaqGS - Delayed Quote USD
Collegium Pharmaceutical, Inc. (COLL)
30.20
+0.70
+(2.37%)
At close: June 6 at 4:00:01 PM EDT
30.20
0.00
(0.00%)
After hours: June 6 at 4:58:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL250620C00025000 | 12/27/2024 3:30 PM | 25 | 6.04 | 6.50 | 11.40 | 0.00 | 0.00% | 3 | 2 | 282.32% |
| COLL250620C00030000 | 6/3/2025 11:56 AM | 30 | 1.00 | 0.10 | 2.45 | 0.00 | 0.00% | 12 | 37 | 100.00% |
| COLL250620C00035000 | 6/4/2025 9:30 AM | 35 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 4 | 60.74% |
| COLL250620C00040000 | 1/24/2025 3:37 PM | 40 | 1.20 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 11 | 181.74% |
| COLL250620C00045000 | 2/4/2025 9:30 AM | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 50.00% |
| COLL250620C00050000 | 2/27/2025 3:48 PM | 50 | 0.80 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 12 | 226.07% |
| COLL250620C00055000 | 12/20/2024 9:30 AM | 55 | 1.35 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 21 | 333.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL250620P00017500 | 12/26/2024 9:30 AM | 17.5 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 401.56% |
| COLL250620P00020000 | 11/18/2024 9:30 AM | 20 | 1.65 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 333.50% |
| COLL250620P00022500 | 4/8/2025 12:01 PM | 22.5 | 0.80 | 0.00 | 2.50 | 0.00 | 0.00% | 10 | 13 | 195.21% |
| COLL250620P00025000 | 2/21/2025 9:59 AM | 25 | 1.53 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 2 | 169.24% |
| COLL250620P00030000 | 6/4/2025 9:30 AM | 30 | 1.45 | 1.00 | 3.10 | 0.00 | 0.00% | 1 | 5 | 91.50% |
| COLL250620P00040000 | 2/13/2025 9:30 AM | 40 | 9.90 | 8.80 | 12.50 | 0.00 | 0.00% | 1 | 18 | 146.00% |
| COLL250620P00045000 | 12/17/2024 9:30 AM | 45 | 14.80 | 11.00 | 13.90 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| COLL250620P00050000 | 2/3/2025 9:30 AM | 50 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| COLL250620P00055000 | 10/28/2024 9:38 AM | 55 | 19.90 | 22.00 | 26.00 | 0.00 | 0.00% | - | 1 | 260.45% |
Related Tickers
ANIK Anika Therapeutics, Inc.
11.35
+1.43%
CPIX Cumberland Pharmaceuticals Inc.
5.82
+7.92%
SUPN Supernus Pharmaceuticals, Inc.
33.15
+2.50%
PBH Prestige Consumer Healthcare Inc.
85.06
+0.52%
PCRX Pacira BioSciences, Inc.
25.97
-2.88%
KMDA Kamada Ltd.
6.85
+1.03%
AMPH Amphastar Pharmaceuticals, Inc.
25.99
+1.84%
LFCR Lifecore Biomedical, Inc.
6.85
+1.48%
IRWD Ironwood Pharmaceuticals, Inc.
0.6086
+6.58%
RDY Dr. Reddy's Laboratories Limited
15.55
+0.13%