Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Colabor Group Inc. (COLFF)

Compare
0.7100
0.0000
(0.00%)
As of March 4 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.70710.70710.70500.71000.710017,000
Mar 3, 20250.71000.71000.71000.71000.7100-
Feb 28, 20250.71000.71000.71000.71000.7100-
Feb 27, 20250.72000.72000.71000.71000.710030,000
Feb 26, 20250.61000.61000.61000.61000.6100-
Feb 25, 20250.61000.61000.61000.61000.6100-
Feb 24, 20250.61000.61000.61000.61000.6100-
Feb 21, 20250.61000.61000.61000.61000.6100-
Feb 20, 20250.61000.61000.61000.61000.6100-
Feb 19, 20250.61000.61000.61000.61000.6100300
Feb 18, 20250.59000.59000.59000.59000.5900-
Feb 14, 20250.59000.59000.59000.59000.5900-
Feb 13, 20250.59000.59000.59000.59000.5900-
Feb 12, 20250.59000.59000.59000.59000.5900-
Feb 11, 20250.59000.59000.59000.59000.5900-
Feb 10, 20250.59000.59000.59000.59000.5900-
Feb 7, 20250.59000.59000.59000.59000.5900-
Feb 6, 20250.59000.59000.59000.59000.5900-
Feb 5, 20250.59000.59000.59000.59000.5900-
Feb 4, 20250.59000.59000.59000.59000.5900-
Feb 3, 20250.59000.59000.59000.59000.5900-
Jan 31, 20250.59000.59000.59000.59000.5900-
Jan 30, 20250.59000.59000.59000.59000.5900-
Jan 29, 20250.59000.59000.59000.59000.5900500
Jan 28, 20250.56000.56000.56000.56000.5600-
Jan 27, 20250.56000.56000.56000.56000.5600-
Jan 24, 20250.56000.56000.56000.56000.5600-
Jan 23, 20250.56000.56000.56000.56000.5600-
Jan 22, 20250.57000.57000.56000.56000.560011,000
Jan 21, 20250.61000.61000.61000.61000.6100-
Jan 17, 20250.61000.61000.61000.61000.61001,500
Jan 16, 20250.62000.62000.62000.62000.6200-
Jan 15, 20250.62000.62000.62000.62000.6200500
Jan 14, 20250.65000.65000.65000.65000.6500-
Jan 13, 20250.65000.65000.65000.65000.6500-
Jan 10, 20250.65000.65000.65000.65000.6500-
Jan 8, 20250.65000.65000.65000.65000.6500-
Jan 7, 20250.65000.65000.65000.65000.6500-
Jan 6, 20250.65000.65000.65000.65000.6500-
Jan 3, 20250.65000.65000.65000.65000.6500-
Jan 2, 20250.65000.65000.65000.65000.6500-
Dec 31, 20240.65000.65000.65000.65000.6500-
Dec 30, 20240.65000.65000.65000.65000.6500-
Dec 27, 20240.65000.65000.65000.65000.6500-
Dec 26, 20240.65000.65000.65000.65000.6500-
Dec 24, 20240.65000.65000.65000.65000.6500-
Dec 23, 20240.65000.65000.65000.65000.65001,000
Dec 20, 20240.63000.63000.63000.63000.6300500
Dec 19, 20240.69000.69000.69000.69000.6900-
Dec 18, 20240.69000.69000.69000.69000.6900-
Dec 17, 20240.69000.69000.69000.69000.6900-
Dec 16, 20240.69000.69000.69000.69000.6900-
Dec 13, 20240.69000.69000.69000.69000.6900-
Dec 12, 20240.69000.69000.69000.69000.69004,500
Dec 11, 20240.70000.70000.70000.70000.7000-
Dec 10, 20240.70000.70000.70000.70000.7000-
Dec 9, 20240.70000.70000.70000.70000.700015,100
Dec 6, 20240.70000.70000.70000.70000.7000-
Dec 5, 20240.70000.70000.70000.70000.7000-
Dec 4, 20240.71000.71000.70000.70000.70006,000
Dec 3, 20240.70000.70000.69000.69000.690015,000
Dec 2, 20240.70000.71000.70000.71000.710015,500
Nov 29, 20240.71000.71000.71000.71000.71005,000
Nov 27, 20240.71000.71000.71000.71000.71005,000
Nov 26, 20240.70000.72000.70000.71000.710045,000
Nov 25, 20240.67000.67000.67000.67000.6700-
Nov 22, 20240.67000.67000.67000.67000.6700-
Nov 21, 20240.67000.67000.67000.67000.6700-
Nov 20, 20240.67000.67000.67000.67000.6700-
Nov 19, 20240.67000.67000.67000.67000.6700-
Nov 18, 20240.67000.67000.67000.67000.6700-
Nov 15, 20240.67000.67000.67000.67000.6700200
Nov 14, 20240.68000.68000.68000.68000.6800200
Nov 13, 20240.77000.77000.77000.77000.7700-
Nov 12, 20240.77000.77000.77000.77000.7700-
Nov 11, 20240.77000.77000.77000.77000.7700-
Nov 8, 20240.77000.77000.76000.77000.770014,400
Nov 7, 20240.83000.83000.83000.83000.8300-
Nov 6, 20240.83000.83000.83000.83000.8300-
Nov 5, 20240.83000.83000.83000.83000.8300-
Nov 4, 20240.83000.83000.83000.83000.8300-
Nov 1, 20240.83000.83000.83000.83000.8300-
Oct 31, 20240.83000.83000.83000.83000.8300-
Oct 30, 20240.83000.83000.83000.83000.8300-
Oct 29, 20240.83000.83000.83000.83000.8300-
Oct 28, 20240.83000.83000.83000.83000.8300-
Oct 25, 20240.83000.83000.83000.83000.8300-
Oct 24, 20240.83000.83000.83000.83000.8300-
Oct 23, 20240.83000.83000.83000.83000.8300-
Oct 22, 20240.83000.83000.83000.83000.8300-
Oct 21, 20240.83000.83000.83000.83000.8300500
Oct 18, 20241.05001.05001.05001.05001.0500-
Oct 17, 20241.05001.05001.05001.05001.0500-
Oct 16, 20241.05001.05001.05001.05001.0500-
Oct 15, 20241.05001.05001.05001.05001.0500-
Oct 14, 20241.05001.05001.05001.05001.0500-
Oct 11, 20241.05001.05001.05001.05001.0500-
Oct 10, 20241.05001.05001.05001.05001.0500400
Oct 9, 20241.05001.05001.05001.05001.0500-
Oct 8, 20241.05001.05001.05001.05001.0500-
Oct 7, 20241.05001.05001.05001.05001.0500-
Oct 4, 20241.05001.05001.05001.05001.0500-
Oct 3, 20241.05001.05001.05001.05001.0500-
Oct 2, 20241.05001.05001.05001.05001.0500-
Oct 1, 20241.05001.05001.05001.05001.0500-
Sep 30, 20241.05001.05001.05001.05001.0500-
Sep 27, 20241.05001.05001.05001.05001.0500-
Sep 26, 20241.05001.05001.05001.05001.0500-
Sep 25, 20241.05001.05001.05001.05001.0500-
Sep 24, 20241.05001.05001.05001.05001.0500-
Sep 23, 20241.05001.05001.05001.05001.0500-
Sep 20, 20241.05001.05001.05001.05001.0500-
Sep 19, 20241.05001.05001.05001.05001.0500-
Sep 18, 20241.05001.05001.05001.05001.0500-
Sep 17, 20241.05001.05001.05001.05001.0500700
Sep 16, 20241.05001.05001.05001.05001.0500-
Sep 13, 20241.05001.05001.05001.05001.0500-
Sep 12, 20241.05001.05001.05001.05001.0500-
Sep 11, 20241.05001.05001.05001.05001.0500-
Sep 10, 20241.05001.05001.05001.05001.0500-
Sep 9, 20241.05001.05001.05001.05001.0500-
Sep 6, 20241.05001.05001.05001.05001.0500-
Sep 5, 20241.05001.05001.05001.05001.0500-
Sep 4, 20241.05001.05001.05001.05001.0500-
Sep 3, 20241.05001.05001.05001.05001.0500-
Aug 30, 20241.05001.05001.05001.05001.0500-
Aug 29, 20241.05001.05001.05001.05001.0500-
Aug 28, 20241.05001.05001.05001.05001.0500-
Aug 27, 20241.05001.05001.05001.05001.0500-
Aug 26, 20241.05001.05001.05001.05001.0500-
Aug 23, 20241.05001.05001.05001.05001.0500-
Aug 22, 20241.05001.05001.05001.05001.0500-
Aug 21, 20241.05001.05001.05001.05001.0500-
Aug 20, 20241.05001.05001.05001.05001.05001,000
Aug 19, 20241.05001.05001.05001.05001.05001,000
Aug 16, 20240.96000.96000.96000.96000.9600300
Aug 15, 20240.96000.96000.96000.96000.9600-
Aug 14, 20240.96000.96000.96000.96000.9600-
Aug 13, 20240.96000.96000.96000.96000.9600400
Aug 12, 20240.96000.96000.96000.96000.9600-
Aug 9, 20240.96000.96000.96000.96000.9600-
Aug 8, 20240.96000.96000.96000.96000.9600-
Aug 7, 20240.96000.96000.96000.96000.9600-
Aug 6, 20240.96000.96000.96000.96000.9600-
Aug 5, 20240.96000.96000.96000.96000.9600-
Aug 2, 20240.96000.96000.96000.96000.9600-
Aug 1, 20240.96000.96000.96000.96000.9600-
Jul 31, 20240.96000.96000.96000.96000.96001,000
Jul 30, 20240.95000.95000.95000.95000.9500-
Jul 29, 20240.95000.95000.95000.95000.9500-
Jul 26, 20240.95000.95000.95000.95000.9500-
Jul 25, 20240.95000.95000.95000.95000.9500-
Jul 24, 20240.95000.95000.95000.95000.9500-
Jul 23, 20240.95000.95000.95000.95000.9500-
Jul 22, 20240.95000.95000.95000.95000.9500-
Jul 19, 20240.95000.95000.95000.95000.9500-
Jul 18, 20240.95000.95000.95000.95000.9500-
Jul 17, 20240.95000.95000.95000.95000.9500-
Jul 16, 20240.95000.95000.95000.95000.9500-
Jul 15, 20240.95000.95000.95000.95000.9500-
Jul 12, 20240.95000.95000.95000.95000.9500-
Jul 11, 20240.95000.95000.95000.95000.95004,600
Jul 10, 20240.91000.91000.91000.91000.91005,400
Jul 9, 20240.83000.83000.83000.83000.8300-
Jul 8, 20240.83000.83000.83000.83000.8300-
Jul 5, 20240.83000.83000.83000.83000.8300-
Jul 3, 20240.83000.83000.83000.83000.8300-
Jul 2, 20240.83000.83000.83000.83000.8300-
Jul 1, 20240.83000.83000.83000.83000.8300-
Jun 28, 20240.83000.83000.83000.83000.8300-
Jun 27, 20240.83000.83000.83000.83000.8300-
Jun 26, 20240.83000.83000.83000.83000.8300-
Jun 25, 20240.83000.83000.83000.83000.8300-
Jun 24, 20240.83000.83000.83000.83000.8300-
Jun 21, 20240.83000.83000.83000.83000.8300-
Jun 20, 20240.83000.83000.83000.83000.8300-
Jun 18, 20240.83000.83000.83000.83000.8300-
Jun 17, 20240.83000.83000.83000.83000.8300-
Jun 14, 20240.83000.83000.83000.83000.8300-
Jun 13, 20240.83000.83000.83000.83000.8300-
Jun 12, 20240.83000.83000.83000.83000.8300100
Jun 11, 20240.83000.83000.83000.83000.8300-
Jun 10, 20240.83000.83000.83000.83000.8300-
Jun 7, 20240.83000.83000.83000.83000.8300-
Jun 6, 20240.83000.83000.83000.83000.8300-
Jun 5, 20240.83000.83000.83000.83000.8300-
Jun 4, 20240.83000.83000.83000.83000.8300-
Jun 3, 20240.83000.83000.83000.83000.8300-
May 31, 20240.83000.83000.83000.83000.8300-
May 30, 20240.83000.83000.83000.83000.8300-
May 29, 20240.83000.83000.83000.83000.8300-
May 28, 20240.83000.83000.83000.83000.8300100
May 24, 20240.90000.90000.90000.90000.9000-
May 23, 20240.90000.90000.90000.90000.9000-
May 22, 20240.90000.90000.90000.90000.9000-
May 21, 20240.90000.90000.90000.90000.9000-
May 20, 20240.90000.90000.90000.90000.9000-
May 17, 20240.90000.90000.90000.90000.9000-
May 16, 20240.90000.90000.90000.90000.9000-
May 15, 20240.90000.90000.90000.90000.9000-
May 14, 20240.90000.90000.90000.90000.9000-
May 13, 20240.90000.90000.90000.90000.9000-
May 10, 20240.90000.90000.90000.90000.9000-
May 9, 20240.90000.90000.90000.90000.9000-
May 8, 20240.90000.90000.90000.90000.9000-
May 7, 20240.90000.90000.90000.90000.9000-
May 6, 20240.90000.90000.90000.90000.9000-
May 3, 20240.90000.90000.90000.90000.9000-
May 2, 20240.90000.90000.90000.90000.9000-
May 1, 20240.90000.90000.90000.90000.9000700
Apr 30, 20240.85000.85000.85000.85000.8500-
Apr 29, 20240.85000.85000.85000.85000.8500-
Apr 26, 20240.85000.85000.85000.85000.8500-
Apr 25, 20240.85000.85000.85000.85000.8500-
Apr 24, 20240.85000.85000.85000.85000.8500-
Apr 23, 20240.85000.85000.85000.85000.8500-
Apr 22, 20240.85000.85000.85000.85000.8500600
Apr 19, 20240.88000.88000.88000.88000.8800-
Apr 18, 20240.88000.88000.88000.88000.8800-
Apr 17, 20240.88000.88000.88000.88000.8800-
Apr 16, 20240.88000.88000.88000.88000.8800-
Apr 15, 20240.88000.88000.88000.88000.8800-
Apr 12, 20240.88000.88000.88000.88000.8800-
Apr 11, 20240.88000.88000.88000.88000.8800-
Apr 10, 20240.88000.88000.88000.88000.8800-
Apr 9, 20240.88000.88000.88000.88000.8800-
Apr 8, 20240.88000.88000.88000.88000.8800-
Apr 5, 20240.88000.88000.88000.88000.8800-
Apr 4, 20240.88000.88000.88000.88000.8800-
Apr 3, 20240.88000.88000.88000.88000.8800-
Apr 2, 20240.88000.88000.88000.88000.8800-
Apr 1, 20240.88000.88000.88000.88000.8800-
Mar 28, 20240.88000.88000.88000.88000.8800-
Mar 27, 20240.88000.88000.88000.88000.8800-
Mar 26, 20240.88000.88000.88000.88000.8800-
Mar 25, 20240.88000.88000.88000.88000.8800-
Mar 22, 20240.88000.88000.88000.88000.8800-
Mar 21, 20240.88000.88000.88000.88000.8800-
Mar 20, 20240.88000.88000.88000.88000.8800-
Mar 19, 20240.88000.88000.88000.88000.8800-
Mar 18, 20240.88000.88000.88000.88000.8800100
Mar 15, 20240.89000.89000.89000.89000.8900-
Mar 14, 20240.89000.89000.89000.89000.8900-
Mar 13, 20240.89000.89000.89000.89000.8900-
Mar 12, 20240.89000.89000.89000.89000.8900-
Mar 11, 20240.89000.89000.89000.89000.8900-
Mar 8, 20240.89000.89000.89000.89000.8900-
Mar 7, 20240.89000.89000.89000.89000.8900-
Mar 6, 20240.89000.89000.89000.89000.8900-
Mar 5, 20240.89000.89000.89000.89000.8900-

Related Tickers

ZOG.CN Zoglo's Food Corp.
0.0600
0.00%
 
EBM.V Eastwood Bio-Medical Canada Inc.
0.5900
0.00%
 
HFFG HF Foods Group Inc.
1.9200
+3.78%
 
IVFH Innovative Food Holdings, Inc.
2.2000
-3.08%
 
TWG Top Wealth Group Holding Limited
0.1734
-3.61%
 
VC2.SI Olam Group Limited
0.9650
+2.66%