Cboe UK EUR

Inmobiliaria Colonial, SOCIMI, S.A. (COLE.XC)

比較
5.07
0.00
(0.00%)
收市：January 14 at 4:13:24 PM GMT
貨幣為EUR
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 20255.075.075.075.075.07-
Jan 30, 20255.075.075.075.075.07-
Jan 29, 20255.075.075.075.075.07-
Jan 28, 20255.075.075.075.075.07-
Jan 27, 20255.075.075.075.075.07-
Jan 24, 20255.075.075.075.075.07-
Jan 23, 20255.075.075.075.075.07-
Jan 22, 20255.075.075.075.075.07-
Jan 21, 20255.075.075.075.075.07-
Jan 20, 20255.075.075.075.075.07-
Jan 17, 20255.075.075.075.075.07-
Jan 16, 20255.075.075.075.075.07-
Jan 15, 20255.075.075.075.075.07-
Jan 14, 20255.075.075.075.075.07981
Jan 13, 20255.205.205.205.205.20-
Jan 10, 20255.205.205.205.205.20-
Jan 9, 20255.205.205.205.205.20-
Jan 8, 20255.205.205.205.205.20-
Jan 7, 20255.205.205.205.205.20-
Jan 6, 20255.205.205.205.205.20-
Jan 3, 20255.205.205.205.205.20-
Jan 2, 20255.205.205.205.205.20-
Dec 31, 20245.205.205.205.205.20-
Dec 30, 20245.205.205.205.205.20-
Dec 27, 20245.205.205.205.205.20-
Dec 24, 20245.205.205.205.205.20-
Dec 23, 20245.205.205.205.205.20-
Dec 20, 20245.205.205.205.205.20-
Dec 19, 20245.205.205.205.205.20-
Dec 18, 20245.205.205.205.205.20-
Dec 17, 20245.205.205.205.205.20-
Dec 16, 20245.205.205.205.205.20-
Dec 13, 20245.205.205.205.205.20-
Dec 12, 20245.205.205.205.205.20-
Dec 11, 20245.205.205.205.205.20-
Dec 10, 20245.205.205.205.205.202,255
Dec 9, 20245.325.325.325.325.32-
Dec 6, 20245.325.325.325.325.32-
Dec 5, 20245.325.325.325.325.32-
Dec 4, 20245.325.325.325.325.328
Dec 3, 20245.495.495.495.495.49-
Dec 2, 20245.495.495.495.495.49-
Nov 29, 20245.495.495.495.495.49-
Nov 28, 20245.495.495.495.495.4912
Nov 27, 20245.475.475.475.475.47-
Nov 26, 20245.475.475.475.475.47-
Nov 25, 20245.475.475.475.475.47-
Nov 22, 20245.445.475.445.475.47943
Nov 21, 20245.345.345.345.345.34-
Nov 20, 20245.345.345.345.345.34-
Nov 19, 20245.345.345.345.345.34-
Nov 18, 20245.345.345.345.345.34-
Nov 15, 20245.345.345.345.345.34-
Nov 14, 20245.345.345.345.345.34-
Nov 13, 20245.345.345.345.345.34-
Nov 12, 20245.345.345.345.345.34-
Nov 11, 20245.345.345.345.345.34-
Nov 8, 20245.345.345.345.345.34-
Nov 7, 20245.345.345.345.345.34-
Nov 6, 20245.345.345.345.345.3411
Nov 5, 20245.605.605.605.605.60-
Nov 4, 20245.605.605.605.605.60-
Nov 1, 20245.575.605.575.605.606,099
Oct 31, 20246.206.206.206.206.20-
Oct 30, 20246.206.206.206.206.20-
Oct 29, 20246.206.206.206.206.20-
Oct 28, 20246.206.206.206.206.20-
Oct 25, 20246.206.206.206.206.20-
Oct 24, 20246.206.206.206.206.20-
Oct 23, 20246.206.206.206.206.20-
Oct 22, 20246.206.206.206.206.20-
Oct 21, 20246.206.206.206.206.20-
Oct 18, 20246.206.206.206.206.20-
Oct 17, 20246.206.206.206.206.20-
Oct 16, 20246.206.206.206.206.20-
Oct 15, 20246.206.206.206.206.20-
Oct 14, 20246.206.206.206.206.20-
Oct 11, 20246.206.206.206.206.20-
Oct 10, 20246.206.206.206.206.20-
Oct 9, 20246.206.206.206.206.20-
Oct 8, 20246.206.206.206.206.20-
Oct 7, 20246.206.206.206.206.20-
Oct 4, 20246.206.206.206.206.20-
Oct 3, 20246.206.206.206.206.20-
Oct 2, 20246.206.206.206.206.20-
Oct 1, 20246.206.206.206.206.20-
Sep 30, 20246.206.206.206.206.20-
Sep 27, 20246.206.206.206.206.20-
Sep 26, 20246.206.206.206.206.20-
Sep 25, 20246.206.206.206.206.20-
Sep 24, 20246.206.206.206.206.201,735
Sep 23, 20246.306.306.226.226.222,219
Sep 20, 20246.396.396.396.396.39251
Sep 19, 20246.476.476.476.476.47247
Sep 18, 20245.485.485.485.485.48-
Sep 17, 20245.485.485.485.485.48-
Sep 16, 20245.485.485.485.485.48-
Sep 13, 20245.485.485.485.485.48-
Sep 12, 20245.485.485.485.485.48-
Sep 11, 20245.485.485.485.485.48-
Sep 10, 20245.485.485.485.485.48-
Sep 9, 20245.485.485.485.485.48-
Sep 6, 20245.485.485.485.485.48-
Sep 5, 20245.485.485.485.485.48-
Sep 4, 20245.485.485.485.485.48-
Sep 3, 20245.485.485.485.485.48-
Sep 2, 20245.485.485.485.485.48-
Aug 30, 20245.485.485.485.485.48-
Aug 29, 20245.485.485.485.485.48-
Aug 28, 20245.485.485.485.485.48-
Aug 27, 20245.485.485.485.485.48-
Aug 23, 20245.485.485.485.485.48-
Aug 22, 20245.485.485.485.485.48-
Aug 21, 20245.485.485.485.485.48-
Aug 20, 20245.485.485.485.485.48-
Aug 19, 20245.485.485.485.485.483
Aug 16, 20245.415.415.415.415.411,168
Aug 15, 20245.115.115.115.115.11-
Aug 14, 20245.115.115.115.115.11-
Aug 13, 20245.115.115.115.115.11-
Aug 12, 20245.115.115.115.115.11-
Aug 9, 20245.115.115.115.115.11-
Aug 8, 20245.115.115.115.115.11-
Aug 7, 20245.115.115.115.115.11-
Aug 6, 20245.115.115.115.115.11-
Aug 5, 20245.115.115.115.115.11-
Aug 2, 20245.115.115.115.115.11-
Aug 1, 20245.115.115.115.115.11-
Jul 31, 20245.115.115.115.115.11-
Jul 30, 20245.115.115.115.115.11-
Jul 29, 20245.115.115.115.115.11-
Jul 26, 20245.115.115.115.115.11-
Jul 25, 20245.095.115.095.115.113,011
Jul 24, 20245.165.175.155.165.165,750
Jul 23, 20245.545.545.545.545.54-
Jul 22, 20245.545.545.545.545.54-
Jul 19, 20245.545.545.545.545.54-
Jul 18, 20245.545.545.545.545.54-
Jul 17, 20245.545.545.545.545.54-
Jul 16, 20245.545.545.545.545.54-
Jul 15, 20245.545.545.545.545.54-
Jul 12, 20245.545.545.545.545.54-
Jul 11, 20245.545.545.545.545.541,086
Jul 10, 20245.285.285.285.285.28-
Jul 9, 20245.285.285.285.285.28-
Jul 8, 20245.285.285.285.285.28-
Jul 5, 20245.285.285.285.285.28-
Jul 4, 20245.285.285.285.285.28-
Jul 3, 20245.285.285.285.285.28-
Jul 2, 20245.285.285.285.285.28-
Jul 1, 20245.285.285.285.285.28-
Jun 28, 20245.285.285.285.285.28-
Jun 27, 20245.285.285.285.285.28-
Jun 26, 20245.285.285.285.285.28-
Jun 25, 20245.285.285.285.285.28-
Jun 24, 20245.285.285.285.285.28-
Jun 21, 20245.285.285.285.285.28-
Jun 20, 20245.285.285.285.285.28-
Jun 19, 2024 0.27 股息
Jun 19, 20245.285.285.285.285.28-
Jun 18, 20245.285.285.285.285.01-
Jun 17, 20245.285.285.285.285.01-
Jun 14, 20245.285.285.285.285.01-
Jun 13, 20245.285.285.285.285.01-
Jun 12, 20245.285.285.285.285.01-
Jun 11, 20245.285.285.285.285.01-
Jun 10, 20245.285.285.285.285.01-
Jun 7, 20245.285.285.285.285.01-
Jun 6, 20245.285.285.285.285.01-
Jun 5, 20245.285.285.285.285.01-
Jun 4, 20245.285.285.285.285.01-
Jun 3, 20245.285.285.285.285.01-
May 31, 20245.285.285.285.285.01-
May 30, 20245.285.285.285.285.01-
May 29, 20245.285.285.285.285.01-
May 28, 20245.285.285.285.285.01-
May 24, 20245.285.285.285.285.01-
May 23, 20245.285.285.285.285.01-
May 22, 20245.285.285.285.285.01-
May 21, 20245.285.285.285.285.01-
May 20, 20245.285.285.285.285.01-
May 17, 20245.285.285.285.285.01-
May 16, 20245.285.285.285.285.01-
May 15, 20245.285.285.285.285.01-
May 14, 20245.285.285.285.285.01-
May 13, 20245.285.285.285.285.01-
May 10, 20245.285.285.285.285.01-
May 9, 20245.285.285.285.285.01-
May 8, 20245.285.285.285.285.01-
May 7, 20245.285.285.285.285.01-
May 3, 20245.285.285.285.285.01-
May 2, 20245.285.285.285.285.01-
May 1, 20245.285.285.285.285.01-
Apr 30, 20245.285.285.285.285.01-
Apr 29, 20245.285.285.285.285.01-
Apr 26, 20245.285.285.285.285.01-
Apr 25, 20245.285.285.285.285.01-
Apr 24, 20245.285.285.285.285.01-
Apr 23, 20245.285.285.285.285.01-
Apr 22, 20245.285.285.285.285.01-
Apr 19, 20245.285.285.285.285.01-
Apr 18, 20245.285.285.285.285.01-
Apr 17, 20245.285.285.285.285.01-
Apr 16, 20245.285.285.285.285.01-
Apr 15, 20245.285.285.285.285.01-
Apr 12, 20245.285.285.285.285.01-
Apr 11, 20245.285.285.285.285.01-
Apr 10, 20245.285.285.285.285.01-
Apr 9, 20245.285.285.285.285.01-
Apr 8, 20245.285.285.285.285.01-
Apr 5, 20245.285.285.285.285.01-
Apr 4, 20245.285.285.285.285.01-
Apr 3, 20245.285.285.285.285.011,768
Apr 2, 20245.305.305.305.305.021,291
Mar 28, 20245.125.125.125.124.86-
Mar 27, 20245.125.125.125.124.86-
Mar 26, 20245.125.125.125.124.86-
Mar 25, 20245.125.125.125.124.86-
Mar 22, 20245.125.125.125.124.86-
Mar 21, 20245.125.125.125.124.86-
Mar 20, 20245.125.125.125.124.86-
Mar 19, 20245.125.125.125.124.86-
Mar 18, 20245.125.125.125.124.86-
Mar 15, 20245.125.125.125.124.86-
Mar 14, 20245.125.125.125.124.86-
Mar 13, 20245.125.125.125.124.86-
Mar 12, 20245.175.175.125.124.862
Mar 11, 20244.974.974.974.974.72-
Mar 8, 20244.974.974.974.974.72-
Mar 7, 20244.974.974.974.974.72-
Mar 6, 20244.974.974.974.974.72-
Mar 5, 20244.974.974.974.974.72-
Mar 4, 20244.974.974.974.974.72-
Mar 1, 20244.974.974.974.974.721,352
Feb 29, 20245.545.545.545.545.25-
Feb 28, 20245.545.545.545.545.25-
Feb 27, 20245.545.545.545.545.25-
Feb 26, 20245.545.545.545.545.25-
Feb 23, 20245.545.545.545.545.25-
Feb 22, 20245.545.545.545.545.25-
Feb 21, 20245.545.545.545.545.25-
Feb 20, 20245.545.545.545.545.25-
Feb 19, 20245.545.545.545.545.25-
Feb 16, 20245.545.545.545.545.25-
Feb 15, 20245.545.545.545.545.25-
Feb 14, 20245.545.545.545.545.25-
Feb 13, 20245.545.545.545.545.25-
Feb 12, 20245.545.545.545.545.25-
Feb 9, 20245.545.545.545.545.25-
Feb 8, 20245.545.545.545.545.25-
Feb 7, 20245.545.545.545.545.25-
Feb 6, 20245.545.545.545.545.25-
Feb 5, 20245.545.545.545.545.25-