At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 5/10/2024 1:45 PM | 20 | 4.40 | 4.50 | 8.90 | 0.00 | 0.00% | 2 | 2 | 326.95% |
| COLD240621C00022500 | 5/15/2024 1:44 PM | 22.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| COLD240621C00025000 | 6/18/2024 6:48 PM | 25 | 1.00 | 0.55 | 1.10 | -1.50 | -60.00% | 2 | 109 | 68.95% |
| COLD240621C00030000 | 6/5/2024 5:55 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 123 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00020000 | 4/10/2024 1:48 PM | 20 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 146.09% |
| COLD240621P00022500 | 6/12/2024 3:41 PM | 22.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 31 | 109.77% |
| COLD240621P00025000 | 6/17/2024 7:25 PM | 25 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 6 | 58.79% |
Related Tickers
TRNO Terreno Realty Corporation
58.20
-0.75%
PLYM Plymouth Industrial REIT, Inc.
21.10
+1.10%
FR First Industrial Realty Trust, Inc.
47.58
+0.23%
CUBE CubeSmart
45.02
+2.16%
SELF Global Self Storage, Inc.
4.7500
-1.86%
LXP LXP Industrial Trust
8.89
-0.22%
NSA National Storage Affiliates Trust
42.15
+2.80%
EGP EastGroup Properties, Inc.
166.67
+0.01%
STAG STAG Industrial, Inc.
35.66
+0.34%
ILPT Industrial Logistics Properties Trust
3.6000
-1.91%