Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Colab Platforms Limited (COLAB.BO)

140.85
+2.75
+(1.99%)
At close: May 2 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025140.85140.85140.85140.85140.85362,411
Apr 30, 2025138.10138.10138.10138.10138.10401,895
Apr 29, 2025135.40135.40135.40135.40135.40322,653
Apr 28, 2025132.75132.75132.75132.75132.75317,073
Apr 25, 2025130.15130.15130.15130.15130.15477,239
Apr 24, 2025 0.01 Dividend
Apr 24, 2025127.60127.60127.60127.60127.60420,577
Apr 23, 2025125.10125.10125.10125.10125.09291,376
Apr 22, 2025122.65122.65122.65122.65122.64324,398
Apr 21, 2025120.25120.25120.25120.25120.24294,166
Apr 17, 2025117.90117.90117.90117.90117.89249,654
Apr 16, 2025115.59115.59115.59115.59115.58295,289
Apr 15, 2025113.33113.33113.33113.33113.32385,107
Apr 11, 2025111.11111.11111.11111.11111.10221,568
Apr 9, 2025108.94108.94108.94108.94108.93230,014
Apr 8, 2025106.81106.81106.81106.81106.80230,688
Apr 7, 2025104.72104.72104.72104.72104.71370,000
Apr 4, 2025102.67102.67102.67102.67102.66317,821
Apr 3, 2025100.66100.66100.66100.66100.65327,216
Apr 2, 202598.6998.6998.6998.6998.68368,657
Apr 1, 202596.7696.7696.7696.7696.75258,413
Mar 28, 202594.8794.8794.8794.8794.86257,241
Mar 27, 202593.0193.0193.0193.0193.00254,731
Mar 26, 202591.1991.1991.1991.1991.18267,393
Mar 25, 202589.4189.4189.4189.4189.40279,609
Mar 24, 202587.6687.6687.6687.6687.65292,038
Mar 21, 202585.9585.9585.9585.9585.94237,529
Mar 20, 202584.2784.2784.2784.2784.26193,132
Mar 19, 202582.6282.6282.6282.6282.61235,884
Mar 18, 202581.0081.0081.0081.0080.99216,065
Mar 17, 202579.4279.4279.4279.4279.41386,209
Mar 13, 202577.8777.8777.8777.8777.86402,533
Mar 12, 202576.3576.3576.3576.3576.34355,048
Mar 11, 202574.8674.8674.8674.8674.85236,986
Mar 10, 202573.4073.4073.4073.4073.39217,381
Mar 7, 202571.9771.9771.9771.9771.96242,579
Mar 6, 202570.5670.5670.5670.5670.55289,914
Mar 5, 202569.1869.1869.1869.1869.17205,507
Mar 4, 202567.8367.8367.8367.8367.82237,356
Mar 3, 202566.5066.5066.5066.5066.49199,905
Feb 28, 202565.2065.2065.2065.2065.19338,682
Feb 27, 202563.9363.9363.9363.9363.92274,107
Feb 25, 202562.6862.6862.6862.6862.67267,338
Feb 24, 202561.4661.4661.4661.4661.46277,316
Feb 21, 202560.2660.2660.2660.2660.26318,804
Feb 20, 202559.0859.0859.0859.0859.08310,826
Feb 19, 202557.9357.9357.9357.9357.93185,597
Feb 18, 202556.8056.8056.8056.8056.80195,920
Feb 17, 202555.6955.6955.6955.6955.69101,477
Feb 14, 202554.6054.6054.6054.6054.60189,114
Feb 13, 202553.5353.5353.5353.5353.53326,806
Feb 12, 202552.4952.4952.4952.4952.49314,562
Feb 11, 202551.4751.4751.4751.4751.47260,610
Feb 10, 202550.4750.4750.4750.4750.47170,691
Feb 7, 202549.4949.4949.4949.4949.49134,503
Feb 6, 202548.5248.5248.5248.5248.52331,923
Feb 5, 202547.5747.5747.5747.5747.57221,840
Feb 4, 202546.6446.6446.6446.6446.64119,190
Feb 3, 202545.7345.7345.7345.7345.7390,412
Feb 1, 202544.8444.8444.8444.8444.8477,153
Jan 31, 202543.9743.9743.9743.9743.97133,006
Jan 30, 202543.1143.1143.1143.1143.11132,863
Jan 29, 202542.2742.2742.2742.2742.27141,650
Jan 28, 202541.4541.4541.4541.4541.45112,669
Jan 27, 202540.6440.6440.6440.6440.64187,600
Jan 24, 202539.8539.8539.8539.8539.85310,317
Jan 23, 202539.0739.0739.0739.0739.07133,319
Jan 22, 202538.3138.3138.3138.3138.3141,540
Jan 21, 202537.5437.5637.5437.5637.56820,939
Jan 20, 202536.8336.8436.8336.8336.83823,686
Jan 17, 202536.1236.1236.1236.1236.12267,418
Jan 16, 202535.4235.4235.4235.4235.42169,944
Jan 15, 202534.7334.7334.7334.7334.73242,614
Jan 14, 202534.0534.0534.0534.0534.0571,320
Jan 13, 202533.3933.3933.3833.3933.39298,809
Jan 10, 202532.7432.7432.7432.7432.7489,988
Jan 9, 202532.1032.1032.1032.1032.1078,072
Jan 8, 202531.4831.4831.4831.4831.4893,036
Jan 7, 202530.8730.8730.8730.8730.8750,752
Jan 6, 202530.2730.2730.2730.2730.27229,238
Jan 3, 202529.6829.6829.6829.6829.68160,895
Jan 2, 202530.2830.2830.2830.2830.286,879
Jan 1, 202530.8930.8930.8930.8930.892,590
Dec 31, 202431.5231.5231.5231.5231.521,840
Dec 30, 202432.1632.1632.1632.1632.167,691

Related Tickers

RRP.BO Rrp Semiconductor Limited
899.15
+2.00%
 
GSGI34.SA The Goldman Sachs Group, Inc.
105.95
+3.86%
 
TATAINVEST.NS Tata Investment Corporation Limited
5,925.50
-0.17%
 
BPAC11.SA Banco BTG Pactual S.A.
37.75
-0.94%
 
GS The Goldman Sachs Group, Inc.
566.10
+2.22%
 
HOOD Robinhood Markets, Inc.
48.59
+4.23%