NasdaqGS - Delayed Quote USD

Cohu, Inc. (COHU)

19.11
-0.07
(-0.36%)
At close: 4:00:01 PM EDT
19.88
+0.77
+(4.03%)
After hours: 4:56:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202519.4419.6319.0019.1119.11438,480
Jun 10, 202519.3119.6719.1519.1819.18455,000
Jun 9, 202518.6719.3518.5619.1019.10369,700
Jun 6, 202518.2318.4818.1218.2618.26312,400
Jun 5, 202518.4618.7117.8417.9317.93416,300
Jun 4, 202518.1818.4818.0218.3718.37399,300
Jun 3, 202517.4218.1917.3818.0618.061,448,000
Jun 2, 202517.0017.4616.9517.3217.32390,900
May 30, 202517.5217.5216.9517.0717.07515,100
May 29, 202518.1318.1317.5917.6717.67429,100
May 28, 202518.0818.2817.5417.7117.71881,900
May 27, 202517.3618.0717.0117.7417.74414,900
May 23, 202516.7117.1116.4616.9616.96340,000
May 22, 202516.9717.5216.9717.2817.28305,200
May 21, 202517.5617.8516.9817.0917.09345,300
May 20, 202517.5117.8817.5117.7617.76209,800
May 19, 202517.4617.7917.2817.7317.73266,800
May 16, 202517.7517.8817.4717.7717.77312,600
May 15, 202517.8917.9817.6517.8317.83342,500
May 14, 202518.1618.3417.9318.0518.05315,700
May 13, 202517.7918.5117.6018.1518.15462,000
May 12, 202517.5218.0717.3717.6217.62645,200
May 9, 202516.2616.5216.1716.3616.36377,400
May 8, 202516.1916.4415.9716.1716.17286,700
May 7, 202515.7515.9515.3415.8415.84445,300
May 6, 202516.1016.2215.5515.6115.61414,800
May 5, 202516.5016.9916.4216.4216.42639,300
May 2, 202517.1217.2616.3316.6916.69847,700
May 1, 202516.2016.3115.8416.0716.07409,500
Apr 30, 202516.1416.3415.5916.0016.00420,200
Apr 29, 202516.5616.8316.4116.5016.50444,600
Apr 28, 202516.7717.0916.4816.8116.81342,600
Apr 25, 202516.5016.9116.1816.8816.88393,300
Apr 24, 202516.1017.1415.8116.8516.85746,200
Apr 23, 202515.3715.8815.1315.6115.611,617,000
Apr 22, 202514.4914.7514.2714.7214.72658,900
Apr 21, 202513.7214.3213.6614.3014.30524,600
Apr 17, 202513.9714.2613.7614.0614.06479,000
Apr 16, 202513.9014.3813.5513.9313.93367,800
Apr 15, 202514.2614.6214.2214.3914.39345,100
Apr 14, 202514.6714.8014.0414.3214.32587,000
Apr 11, 202514.3114.6613.9614.3914.39634,500
Apr 10, 202514.7714.7713.9214.3014.30716,700
Apr 9, 202513.3515.3113.2715.2115.211,378,600
Apr 8, 202514.3814.4913.0313.3313.33718,000
Apr 7, 202512.9214.6612.8013.9213.921,073,200
Apr 4, 202513.1213.5712.5713.3813.38943,600
Apr 3, 202514.4214.7513.4613.7213.72962,200
Apr 2, 202514.4015.4714.3415.4115.41612,000
Apr 1, 202514.6414.9614.3414.7214.72565,800
Mar 31, 202514.8214.8414.4314.7114.71791,100
Mar 28, 202516.2016.3215.0115.1015.10555,400
Mar 27, 202516.5216.5216.0316.3616.36350,700
Mar 26, 202517.0617.1816.4116.5716.57315,700
Mar 25, 202517.3217.4217.0817.1317.13279,100
Mar 24, 202516.9217.4916.6517.3717.37394,700
Mar 21, 202516.5816.9116.2516.5616.56942,300
Mar 20, 202516.8417.1416.8316.8916.89252,300
Mar 19, 202517.0117.4316.9417.1217.12301,900
Mar 18, 202517.2317.4016.7017.0417.04306,400
Mar 17, 202517.0417.3916.6717.2617.26604,400
Mar 14, 202516.8617.4316.5417.0317.03438,900
Mar 13, 202516.4916.6916.1516.5316.53462,300
Mar 12, 202516.8516.8516.2816.5216.52504,900
Mar 11, 202516.1016.8015.6116.5116.51819,700
Mar 10, 202516.8817.2715.7516.0016.001,050,200
Mar 7, 202518.0818.1316.8817.1817.182,213,500
Mar 6, 202517.9318.4817.8118.0118.01600,300
Mar 5, 202518.2718.5017.7518.3918.39561,000
Mar 4, 202517.5318.3517.5118.0018.00773,800
Mar 3, 202519.8620.1017.7217.7717.77556,900
Feb 28, 202519.8420.3519.2619.6619.66612,400
Feb 27, 202520.1520.3819.8519.9219.92502,000
Feb 26, 202519.6120.3719.6020.3120.31503,300
Feb 25, 202519.1419.6318.7619.4019.40553,500
Feb 24, 202521.0721.1819.3319.3419.34517,400
Feb 21, 202521.6921.6920.8421.0321.03335,100
Feb 20, 202521.4122.0021.2221.4621.46444,400
Feb 19, 202521.2221.7021.1421.3921.39333,100
Feb 18, 202521.3121.3420.6721.3221.32503,400
Feb 14, 202520.3121.7119.5221.1221.12976,100
Feb 13, 202521.1621.5320.8921.4721.47662,700
Feb 12, 202520.8421.1120.7620.8720.87424,800
Feb 11, 202521.3921.8821.0921.2421.24301,600
Feb 10, 202521.8822.1621.3621.7721.77377,500
Feb 7, 202522.9423.0321.6621.7221.72512,000
Feb 6, 202523.5223.6422.8222.9322.93211,200
Feb 5, 202522.9023.6422.8523.6023.60214,200
Feb 4, 202522.4523.0022.4522.8922.89260,200
Feb 3, 202522.1522.7921.9622.4722.47375,600
Jan 31, 202522.6623.5122.6622.9122.91323,800
Jan 30, 202522.8822.9022.2422.6522.65312,500
Jan 29, 202522.2222.6021.8622.4722.47416,900
Jan 28, 202522.4822.7621.6022.0122.01553,300
Jan 27, 202523.2223.5022.1322.4522.45674,500
Jan 24, 202524.4024.5023.8023.9523.95322,100
Jan 23, 202524.2224.7524.1124.4724.47418,400
Jan 22, 202524.9125.3624.3524.5324.53331,000
Jan 21, 202524.7125.4324.3424.8724.87376,400
Jan 17, 202524.6224.8224.2524.4024.40374,400
Jan 16, 202524.7325.2224.1924.2424.24367,600
Jan 15, 202524.6524.9524.1024.2224.22339,400
Jan 14, 202523.6824.0523.1524.0024.00457,300
Jan 13, 202523.8424.6423.4523.6323.63496,700
Jan 10, 202525.7825.8725.2225.3925.39257,900
Jan 8, 202527.0027.4425.5626.3726.37283,200
Jan 7, 202527.5428.0227.0827.2027.20261,000
Jan 6, 202527.1928.0327.1927.4427.44303,300
Jan 3, 202526.7526.9826.2726.8626.86184,500
Jan 2, 202526.8427.5226.2526.4526.45286,500
Dec 31, 202426.6527.1026.4226.7026.70390,600
Dec 30, 202426.4026.4625.7226.4226.42291,000
Dec 27, 202427.2427.4426.4926.8326.83153,600
Dec 26, 202426.5627.6526.3627.4527.45192,400
Dec 24, 202426.3526.8426.0326.8326.83109,800
Dec 23, 202425.4626.3825.3626.3426.34268,900
Dec 20, 202425.2125.8624.7625.2825.28955,700
Dec 19, 202426.2926.5325.4125.5525.55276,400
Dec 18, 202427.6928.7326.0726.2826.28495,200
Dec 17, 202428.1729.0827.1827.4127.41374,900
Dec 16, 202427.1228.2226.9127.7527.75276,000
Dec 13, 202427.2327.6826.6427.1627.16265,900
Dec 12, 202426.7327.7326.6627.2427.24232,800
Dec 11, 202427.2327.4726.7526.9226.92310,000
Dec 10, 202427.6827.7226.6627.0527.05247,600
Dec 9, 202426.6728.0326.5327.4627.46295,000
Dec 6, 202426.1426.6126.1426.5426.54251,500
Dec 5, 202426.7226.7225.9426.2326.23276,600
Dec 4, 202427.4027.6226.5426.8026.80238,900
Dec 3, 202427.5927.7226.9227.0527.05279,500
Dec 2, 202426.4328.1526.0127.8727.87336,800
Nov 29, 202426.2126.9126.1826.4026.40124,800
Nov 27, 202425.9626.2325.4525.9825.98276,200
Nov 26, 202427.1027.1825.7725.8525.85189,400
Nov 25, 202427.0227.4026.8127.0727.07290,200
Nov 22, 202426.0526.7625.9726.6526.65252,500
Nov 21, 202425.8126.3325.4826.1026.10208,100
Nov 20, 202425.2025.6525.1425.5325.53289,900
Nov 19, 202425.1225.5124.9825.3625.36272,600
Nov 18, 202424.9525.4724.9025.3625.36287,100
Nov 15, 202425.1925.4924.6824.9924.99393,800
Nov 14, 202426.2527.0125.2225.4325.43293,000
Nov 13, 202426.8926.8925.7825.8725.87239,600
Nov 12, 202427.6028.0026.8826.9426.94265,800
Nov 11, 202428.2328.2727.3827.8627.86257,100
Nov 8, 202428.1528.3127.8028.2728.27299,700
Nov 7, 202428.8128.9928.2728.4028.40332,000
Nov 6, 202428.6729.4228.4028.5728.57507,700
Nov 5, 202426.5127.9426.3627.5527.55421,000
Nov 4, 202427.1727.3426.3526.5126.51458,300
Nov 1, 202426.3328.7525.9527.3527.35745,000
Oct 31, 202426.0926.0924.6624.9224.92435,500
Oct 30, 202426.0426.6725.9025.9525.95327,700
Oct 29, 202426.3226.7326.2526.5526.55348,300
Oct 28, 202425.8926.5625.7326.4726.47350,800
Oct 25, 202425.4626.4025.4625.8925.89216,100
Oct 24, 202424.8425.2624.5625.2325.23313,700
Oct 23, 202424.7224.9224.2524.6124.61250,100
Oct 22, 202425.0625.1724.7224.7324.73145,800
Oct 21, 202425.1525.2124.7725.1825.18287,800
Oct 18, 202425.3525.9625.2325.3325.33244,300
Oct 17, 202425.1925.3624.7625.1825.18295,900
Oct 16, 202425.6725.6724.6324.9324.93337,700
Oct 15, 202426.0326.2525.1025.2125.21556,700
Oct 14, 202425.6526.1425.5326.1126.11222,500
Oct 11, 202424.4525.4924.4325.4725.47265,500
Oct 10, 202424.3624.6823.7724.5624.56299,500
Oct 9, 202424.6724.9824.4224.8024.80222,100
Oct 8, 202424.6024.9324.1524.6724.67310,400
Oct 7, 202424.3924.8024.2924.7124.71211,100
Oct 4, 202425.0925.0924.4024.6824.68150,100
Oct 3, 202424.5924.8424.2224.4224.42207,500
Oct 2, 202424.6925.2724.4225.0325.03156,800
Oct 1, 202425.7225.7424.6324.6924.69195,500
Sep 30, 202425.8326.2525.4725.7025.70266,700
Sep 27, 202425.8326.0225.4425.9525.95262,200
Sep 26, 202424.6225.7924.6225.5725.57362,200
Sep 25, 202424.1424.4023.9924.0824.08277,500
Sep 24, 202424.5124.9624.1124.2224.22338,700
Sep 23, 202424.9724.9724.5024.5024.50229,700
Sep 20, 202425.1425.2924.6624.7924.79856,700
Sep 19, 202425.5125.8525.2125.6325.63325,100
Sep 18, 202425.0325.6324.5224.5424.54199,600
Sep 17, 202425.1925.4124.7124.9524.95245,900
Sep 16, 202425.0025.0024.2924.7324.73292,700
Sep 13, 202425.2525.2624.1825.1525.15308,300
Sep 12, 202423.8624.1923.3023.8123.81269,300
Sep 11, 202423.2824.0622.8023.8323.83260,000
Sep 10, 202423.3123.5922.9423.1923.19264,600
Sep 9, 202424.3924.3923.1423.3523.35384,000
Sep 6, 202424.7524.9824.1024.1824.18351,900
Sep 5, 202424.9825.4224.8625.0125.01339,000
Sep 4, 202424.9625.6624.6625.1125.11352,500
Sep 3, 202426.4026.4524.9525.2825.28590,400
Aug 30, 202426.8227.0526.5526.9126.91318,900
Aug 29, 202426.0626.8425.9026.3626.36195,200
Aug 28, 202426.1226.2525.4625.7025.70214,000
Aug 27, 202426.0926.3925.8026.3726.37155,500
Aug 26, 202426.8926.9026.2426.3226.32212,500
Aug 23, 202426.5427.1126.3326.8726.87245,600
Aug 22, 202427.1627.1625.9826.0926.09269,200
Aug 21, 202426.3727.0926.2227.0827.08212,000
Aug 20, 202426.1826.5125.9726.0926.09279,900
Aug 19, 202425.8026.5425.3526.4426.44276,300
Aug 16, 202425.4126.1025.3525.9125.91252,300
Aug 15, 202425.3325.9725.0325.5925.59584,600
Aug 14, 202425.2425.2524.3524.5524.55351,700
Aug 13, 202424.6925.0024.4224.9824.98512,500
Aug 12, 202424.8225.2723.9324.2524.25458,100
Aug 9, 202424.9125.0724.3124.7024.70475,900
Aug 8, 202424.6824.8824.0224.8824.88608,500
Aug 7, 202425.4625.5024.0324.1124.11622,800
Aug 6, 202425.5525.7824.8124.9724.97519,400
Aug 5, 202425.0726.0324.8625.4725.47669,700
Aug 2, 202426.6827.6326.2526.6226.62839,000
Aug 1, 202429.8030.0527.3728.0128.011,366,800
Jul 31, 202432.2132.6931.5931.9931.99300,900
Jul 30, 202432.1032.3530.9731.0231.02287,600
Jul 29, 202431.9532.4331.5131.8631.86301,400
Jul 26, 202432.0132.2330.8231.3431.34292,300
Jul 25, 202431.3132.0030.2131.0531.05330,500
Jul 24, 202433.0533.3631.3431.4331.43311,000
Jul 23, 202432.7033.7132.5033.4633.46179,900
Jul 22, 202432.0533.1231.9033.0933.09242,900
Jul 19, 202432.9432.9431.6131.6631.66264,000
Jul 18, 202434.1034.2232.3832.7432.74225,100
Jul 17, 202434.7435.2333.9934.0234.02277,900
Jul 16, 202435.1735.6234.5935.4035.40208,900
Jul 15, 202434.5035.4434.3834.7734.77286,900
Jul 12, 202435.8236.2535.1535.2435.24220,400
Jul 11, 202436.0436.6035.2135.2335.23442,900
Jul 10, 202435.0035.9634.9435.5335.53343,900
Jul 9, 202434.1634.8333.9334.8134.81339,200
Jul 8, 202433.9434.6433.7134.2134.21327,800
Jul 5, 202433.3333.6633.2033.5333.53173,700
Jul 3, 202433.6033.9432.9733.3733.37173,900
Jul 2, 202432.3933.5532.3933.4333.43260,700
Jul 1, 202433.0033.1731.9432.3932.39251,500
Jun 28, 202432.3233.1832.0133.1033.10594,500
Jun 27, 202431.5331.9631.0731.9431.94317,500
Jun 26, 202432.0732.3231.1931.4031.40247,100
Jun 25, 202432.0332.2731.1732.1832.18422,200
Jun 24, 202431.8732.2031.3531.8431.84382,500
Jun 21, 202432.1532.4431.7931.9931.99950,200
Jun 20, 202431.9932.5031.8932.1032.10410,800
Jun 18, 202431.6532.2831.4632.2632.26352,100
Jun 17, 202431.3131.6630.7831.6131.61343,700
Jun 14, 202431.3531.7030.9331.3531.35353,900
Jun 13, 202432.2832.5731.5831.8831.88162,300
Jun 12, 202432.0932.7932.0932.4032.40310,100

Related Tickers

KLIC Kulicke and Soffa Industries, Inc.
34.73
-1.34%
 
PLAB Photronics, Inc.
19.14
+2.85%
 
ENTG Entegris, Inc.
78.48
-1.44%
 
ICHR Ichor Holdings, Ltd.
19.13
-0.57%
 
UCTT Ultra Clean Holdings, Inc.
21.57
-0.37%
 
VECO Veeco Instruments Inc.
21.57
-1.10%
 
AMKR Amkor Technology, Inc.
20.32
-0.64%
 
FORM FormFactor, Inc.
35.10
-0.28%
 
IPGP IPG Photonics Corporation
67.97
-0.21%
 
ACLS Axcelis Technologies, Inc.
67.93
-4.00%