Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Cobalt Blue Holdings Limited (COH.SG)

Compare
0.0282
-0.0003
(-1.05%)
As of 8:10:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.02820.02820.02820.02820.0282-
Feb 24, 20250.02850.02850.02850.02850.0285-
Feb 21, 20250.02830.02830.02830.02830.0283-
Feb 20, 20250.02870.02870.02870.02870.0287-
Feb 19, 20250.02910.02910.02910.02910.0291-
Feb 18, 20250.03080.03080.03080.03080.0308-
Feb 17, 20250.03060.03060.03060.03060.0306-
Feb 14, 20250.03060.03060.03060.03060.0306-
Feb 13, 20250.03060.03060.03060.03060.0306-
Feb 12, 20250.03140.03140.03140.03140.0314-
Feb 11, 20250.03210.03210.03210.03210.0321-
Feb 10, 20250.03200.03200.03200.03200.0320-
Feb 7, 20250.03350.03360.03350.03360.0336-
Feb 6, 20250.03300.03300.03300.03300.0330-
Feb 5, 20250.03170.03170.03170.03170.0317-
Feb 4, 20250.03370.03370.03370.03370.0337-
Feb 3, 20250.03500.03500.03500.03500.0350-
Jan 31, 20250.03500.03500.03500.03500.0350-
Jan 30, 20250.03630.03630.03630.03630.0363-
Jan 29, 20250.03640.03640.03640.03640.0364-
Jan 28, 20250.03660.03660.03660.03660.0366-
Jan 27, 20250.03630.03630.03630.03630.0363-
Jan 24, 20250.03650.03650.03650.03650.0365-
Jan 23, 20250.03680.03680.03680.03680.0368-
Jan 22, 20250.03730.03730.03730.03730.0373-
Jan 21, 20250.03730.03730.03730.03730.0373-
Jan 20, 20250.03740.03740.03740.03740.0374-
Jan 17, 20250.03740.03740.03740.03740.0374-
Jan 16, 20250.03750.03750.03750.03750.0375-
Jan 15, 20250.03800.03800.03800.03800.0380-
Jan 14, 20250.03810.03810.03810.03810.0381-
Jan 13, 20250.03740.03740.03740.03740.0374-
Jan 10, 20250.03800.03800.03800.03800.0380-
Jan 9, 20250.03710.03710.03710.03710.0371-
Jan 8, 20250.03750.03750.03750.03750.0375-
Jan 7, 20250.03750.03750.03750.03750.0375-
Jan 6, 20250.03820.03820.03820.03820.0382-
Jan 3, 20250.03820.03820.03820.03820.0382-
Jan 2, 20250.03830.03830.03830.03830.0383-
Dec 30, 20240.03780.03780.03780.03780.0378-
Dec 27, 20240.03800.03800.03800.03800.0380-
Dec 23, 20240.03830.03830.03830.03830.0383-
Dec 20, 20240.03850.03850.03850.03850.0385-
Dec 19, 20240.03870.03890.03870.03880.0388-
Dec 18, 20240.03910.03910.03910.03910.0391-
Dec 17, 20240.03930.03930.03930.03930.0393-
Dec 16, 20240.04050.04050.04050.04050.0405-
Dec 13, 20240.04070.04070.04070.04070.0407-
Dec 12, 20240.04050.04050.04050.04050.0405-
Dec 11, 20240.03980.03980.03980.03980.0398-
Dec 10, 20240.03990.03990.03990.03990.0399-
Dec 9, 20240.03940.03960.03940.03960.0396-
Dec 6, 20240.03950.03950.03950.03950.0395-
Dec 5, 20240.04180.04180.04180.04180.0418-
Dec 4, 20240.04100.04100.04100.04100.0410-
Dec 3, 20240.04070.04070.04070.04070.0407-
Dec 2, 20240.04010.04010.04010.04010.040120,000
Nov 29, 20240.04000.04000.04000.04000.0400-
Nov 28, 20240.03990.03990.03990.03990.0399-
Nov 27, 20240.04010.04010.04010.04010.0401-
Nov 26, 20240.04080.04080.04080.04080.0408-
Nov 25, 20240.04040.04040.04020.04020.0402-
Nov 22, 20240.04210.04210.04210.04210.0421-
Nov 21, 20240.04200.04200.04200.04200.0420-
Nov 20, 20240.04190.04190.04190.04190.0419-
Nov 19, 20240.04300.04300.04300.04300.0430-
Nov 18, 20240.04330.04330.04330.04330.0433-
Nov 15, 20240.04540.04540.04540.04540.0454-
Nov 14, 20240.04580.04580.04580.04580.0458-
Nov 13, 20240.04850.04850.04840.04840.0484-
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05110.05110.05110.05110.0511-
Nov 8, 20240.05540.05540.05540.05540.0554-
Nov 7, 20240.05580.05580.05580.05580.0558-
Nov 6, 20240.05410.05410.05410.05410.0541-
Nov 5, 20240.05260.05270.05260.05270.0527-
Nov 4, 20240.05440.05440.05440.05440.0544-
Nov 1, 20240.05440.05440.05440.05440.0544-
Oct 31, 20240.05550.05550.05550.05550.0555-
Oct 30, 20240.05340.05340.05340.05340.0534-
Oct 29, 20240.05420.05420.05420.05420.0542-
Oct 28, 20240.05570.05570.05570.05570.0557-
Oct 25, 20240.05210.05210.05210.05210.0521-
Oct 24, 20240.05060.05060.05060.05060.0506-
Oct 23, 20240.05150.05150.05130.05130.0513-
Oct 22, 20240.05110.05110.05110.05110.0511-
Oct 21, 20240.05300.05300.05300.05300.0530-
Oct 18, 20240.05370.05370.05370.05370.0537-
Oct 17, 20240.05240.05240.05240.05240.0524-
Oct 16, 20240.05200.05200.05200.05200.0520-
Oct 15, 20240.05030.05030.05030.05030.0503-
Oct 14, 20240.05020.05020.05020.05020.0502-
Oct 11, 20240.04850.04850.04850.04850.0485-
Oct 10, 20240.04770.04770.04770.04770.0477-
Oct 9, 20240.04620.04620.04620.04620.0462-
Oct 8, 20240.04710.04710.04710.04710.0471-
Oct 7, 20240.05030.05030.05030.05030.0503-
Oct 4, 20240.05220.05220.05220.05220.0522-
Oct 3, 20240.05110.05110.05110.05110.0511-
Oct 2, 20240.04930.04930.04930.04930.0493-
Oct 1, 20240.04880.04880.04880.04880.0488-
Sep 30, 20240.04750.04750.04750.04750.0475-
Sep 27, 20240.04630.04650.04630.04650.0465-
Sep 26, 20240.04180.04180.04180.04180.0418-
Sep 25, 20240.04080.04080.04080.04080.0408-
Sep 24, 20240.04050.04050.04050.04050.0405-
Sep 23, 20240.03680.03680.03680.03680.0368-
Sep 20, 20240.03910.03910.03910.03910.0391-
Sep 19, 20240.03950.03950.03950.03950.0395-
Sep 18, 20240.03990.03990.03990.03990.0399-
Sep 17, 20240.03950.03950.03950.03950.0395-
Sep 16, 20240.03940.03940.03940.03940.0394-
Sep 13, 20240.04080.04080.04080.04080.0408-
Sep 12, 20240.03950.03950.03950.03950.0395-
Sep 11, 20240.03920.03920.03920.03920.0392-
Sep 10, 20240.03870.03870.03860.03860.0386-
Sep 9, 20240.03890.03890.03890.03890.0389-
Sep 6, 20240.03990.04430.03990.04430.044310,000
Sep 5, 20240.04060.04060.04060.04060.0406-
Sep 4, 20240.04050.04050.04050.04050.0405-
Sep 3, 20240.04200.04200.04200.04200.0420-
Sep 2, 20240.04190.04190.04190.04190.0419-
Aug 30, 20240.04110.04110.04110.04110.0411-
Aug 29, 20240.04150.04150.04150.04150.0415-
Aug 28, 20240.04130.04140.04130.04140.0414-
Aug 27, 20240.04220.04220.04220.04220.0422-
Aug 26, 20240.04140.04140.04140.04140.0414-
Aug 23, 20240.04100.04100.04100.04100.0410-
Aug 22, 20240.04220.04220.04220.04220.0422-
Aug 21, 20240.04170.04170.04170.04170.0417-
Aug 20, 20240.04270.04270.04270.04270.0427-
Aug 19, 20240.04250.04250.04250.04250.0425-
Aug 16, 20240.03980.03980.03980.03980.0398-
Aug 15, 20240.03880.03880.03880.03880.0388-
Aug 14, 20240.03980.03980.03970.03970.0397-
Aug 13, 20240.03720.03730.03720.03730.0373-
Aug 12, 20240.03740.03740.03740.03740.0374-
Aug 9, 20240.03960.03960.03950.03950.0395-
Aug 8, 20240.03950.03950.03950.03950.0395-
Aug 7, 20240.03960.03960.03960.03960.0396-
Aug 6, 20240.04040.04040.04030.04030.0403-
Aug 5, 20240.04130.04130.04130.04130.0413-
Aug 2, 20240.04300.04300.04280.04280.0428-
Aug 1, 20240.04350.04350.04350.04350.0435-
Jul 31, 20240.04250.04250.04250.04250.0425-
Jul 30, 20240.04400.04400.04400.04400.0440-
Jul 29, 20240.04530.04530.04530.04530.0453-
Jul 26, 20240.04510.04510.04510.04510.0451-
Jul 25, 20240.04630.04630.04620.04620.0462-
Jul 24, 20240.04700.04710.04700.04710.0471-
Jul 23, 20240.04710.04720.04710.04720.047213,200
Jul 22, 20240.04810.04810.04810.04810.0481-
Jul 19, 20240.04990.04990.04990.04990.0499-
Jul 18, 20240.05060.05060.05060.05060.0506-
Jul 17, 20240.05100.05100.05100.05100.0510-
Jul 16, 20240.05110.05110.05100.05100.0510-
Jul 15, 20240.05200.05200.05200.05200.0520-
Jul 12, 20240.05180.05180.05140.05140.0514-
Jul 11, 20240.05190.05190.05180.05180.0518-
Jul 10, 20240.05120.05120.05120.05120.0512-
Jul 9, 20240.05240.05240.05240.05240.0524-
Jul 8, 20240.05200.05200.05190.05190.0519-
Jul 5, 20240.05230.05240.05230.05230.0523-
Jul 4, 20240.05240.05240.05240.05240.0524-
Jul 3, 20240.05190.05190.05190.05190.0519500
Jul 2, 20240.05020.05030.05020.05030.0503-
Jul 1, 20240.05020.05020.05020.05020.0502-
Jun 28, 20240.04850.04860.04850.04860.0486-
Jun 27, 20240.05030.05030.05030.05030.0503-
Jun 26, 20240.04410.04410.04400.04400.0440-
Jun 25, 20240.04320.04320.04320.04320.0432-
Jun 24, 20240.04390.04390.04390.04390.0439-
Jun 21, 20240.04460.04460.04460.04460.0446-
Jun 20, 20240.04620.04640.04620.04640.0464-
Jun 19, 20240.04710.04710.04630.04630.0463-
Jun 18, 20240.04570.04570.04570.04570.0457-
Jun 17, 20240.04630.04630.04630.04630.0463-
Jun 14, 20240.04630.04640.04630.04640.0464-
Jun 13, 20240.04640.04640.04640.04640.0464-
Jun 12, 20240.04890.04890.04880.04880.0488-
Jun 11, 20240.04690.04690.04690.04690.0469-
Jun 10, 20240.04860.04860.04850.04850.0485-
Jun 7, 20240.04860.04860.04850.04850.0485-
Jun 6, 20240.04850.04850.04840.04840.0484-
Jun 5, 20240.04850.04850.04850.04850.0485-
Jun 4, 20240.04990.04990.04990.04990.0499-
Jun 3, 20240.05150.05150.05150.05150.0515-
May 31, 20240.05260.05260.05260.05260.0526-
May 30, 20240.05240.05240.05240.05240.0524-
May 29, 20240.05350.05360.05350.05360.0536-
May 28, 20240.05440.05440.05350.05350.0535-
May 27, 20240.05440.05440.05440.05440.0544-
May 24, 20240.05440.05440.05440.05440.0544-
May 23, 20240.05430.05440.05430.05440.0544-
May 22, 20240.05510.05510.05510.05510.0551-
May 21, 20240.05510.05510.05510.05510.0551-
May 20, 20240.05470.05470.05470.05470.0547-
May 17, 20240.05450.05450.05450.05450.0545-
May 16, 20240.05480.05480.05480.05480.0548-
May 15, 20240.05450.05450.05450.05450.0545-
May 14, 20240.05460.05470.05460.05470.0547-
May 13, 20240.05340.05350.05340.05350.0535-
May 10, 20240.05510.05510.05500.05500.0550-
May 9, 20240.05340.05340.05340.05340.0534-
May 8, 20240.05110.05110.05100.05100.0510-
May 7, 20240.05150.05160.05150.05160.0516-
May 6, 20240.05170.05170.05170.05170.0517-
May 3, 20240.05090.05090.05090.05090.0509-
May 2, 20240.05190.05190.05190.05190.0519-
Apr 30, 20240.05420.05430.05410.05410.0541-
Apr 29, 20240.05670.05670.05670.05670.0567-
Apr 26, 20240.05530.05530.05530.05530.0553-
Apr 25, 20240.05480.05490.05480.05490.0549-
Apr 24, 20240.05490.05490.05490.05490.0549-
Apr 23, 20240.05880.05880.05860.05860.0586-
Apr 22, 20240.06440.06440.06440.06440.0644-
Apr 19, 20240.07280.07300.07280.07300.0730-
Apr 18, 20240.07610.07610.07610.07610.0761-
Apr 17, 20240.08230.08230.08230.08230.0823-
Apr 16, 20240.08230.08230.08230.08230.0823-
Apr 15, 20240.08230.08230.08230.08230.0823-
Apr 12, 20240.08830.08830.08830.08830.0883-
Apr 11, 20240.08800.08800.08800.08800.0880-
Apr 10, 20240.08840.08840.08840.08840.0884-
Apr 9, 20240.08810.08820.08810.08820.0882-
Apr 8, 20240.08800.08800.08800.08800.0880-
Apr 5, 20240.08800.08800.08800.08800.0880-
Apr 4, 20240.09380.09380.09230.09230.0923-
Apr 3, 20240.09050.09050.08890.08890.0889-
Apr 2, 20240.08320.08350.08320.08350.0835-
Mar 28, 20240.07730.07730.07710.07710.0771-
Mar 27, 20240.08010.08010.08010.08010.0801-
Mar 26, 20240.08160.08160.08160.08160.0816-
Mar 25, 20240.08160.08170.08160.08170.0817-
Mar 22, 20240.08440.08440.08440.08440.0844-
Mar 21, 20240.08500.08500.08500.08500.0850-
Mar 20, 20240.08510.08510.08510.08510.0851-
Mar 19, 20240.08250.08250.08250.08250.0825-
Mar 18, 20240.08300.08300.08290.08290.0829-
Mar 15, 20240.08460.08460.08440.08440.0844-
Mar 14, 20240.08770.08770.08770.08770.0877-
Mar 13, 20240.08510.08510.08510.08510.0851-
Mar 12, 20240.08320.08330.08320.08330.0833-
Mar 11, 20240.09010.09010.09010.09010.0901-
Mar 8, 20240.08700.09740.08700.09740.09745,000
Mar 7, 20240.08810.08810.08810.08810.0881-
Mar 6, 20240.08700.08700.08700.08700.0870-
Mar 5, 20240.08690.08700.08690.08700.0870-
Mar 4, 20240.07860.07860.07860.07860.0786-
Mar 1, 20240.07590.07590.07570.07570.0757-
Feb 29, 20240.07580.07580.07550.07550.0755-
Feb 28, 20240.07860.07860.07860.07860.0786-
Feb 27, 20240.08170.08180.08170.08180.0818-
Feb 26, 20240.08200.08200.08180.08180.0818-

Related Tickers

37G.DU Ceritech AG
4.5000
0.00%
 
TIH1.F PT TIMAH Tbk
0.0485
-3.96%
 
W4F.BE Wesizwe Platinum Ltd
0.0245
+4.26%
 
GFM-H.V GFM Resources Limited
0.0250
0.00%
 
TIH1.SG PT Timah Tbk
0.0475
-6.86%
 
EBR0.F Strata Investment Holdings Plc
0.0875
0.00%
 
002114.SZ Yunnan Luoping Zinc&Electricity Co., Ltd.
5.99
-1.48%
 
37G.BE Ceritech AG
4.4800
0.00%
 
TECKN.MX Teck Resources Limited
868.53
0.00%
 
060480.KQ Kukil Metal Co., Ltd.
1,762.00
-0.40%