Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged (COGO.L)

8,919.00
-3.00
(-0.03%)
At close: May 2 at 3:48:31 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,930.008,934.008,854.118,919.008,919.00106
May 1, 20258,944.008,950.148,944.008,922.008,922.001
Apr 30, 20258,946.008,946.008,907.318,879.008,879.007
Apr 29, 20258,963.008,963.008,946.398,916.008,916.00154
Apr 28, 20258,965.398,965.398,965.398,932.508,932.501
Apr 25, 20258,873.288,953.008,871.938,910.008,910.001,088
Apr 24, 20258,891.528,900.478,891.528,872.508,872.5029
Apr 23, 20258,863.008,929.068,849.968,890.508,890.501,154
Apr 22, 20258,823.008,841.008,758.008,841.008,841.0012
Apr 17, 20258,836.388,836.388,822.008,796.508,796.5038
Apr 16, 20258,749.008,782.008,749.008,761.508,761.50116
Apr 15, 20258,701.008,701.008,697.008,741.508,741.5014
Apr 14, 20258,710.008,710.008,710.008,691.508,691.50-
Apr 11, 20258,619.008,658.158,584.718,610.508,610.501,270
Apr 10, 20258,611.008,912.008,611.008,641.508,641.50422
Apr 9, 20258,650.008,650.008,478.938,524.508,524.5052
Apr 8, 20258,723.008,746.358,723.008,690.008,690.0082
Apr 7, 20258,669.008,733.448,669.008,551.508,551.5031
Apr 4, 2025 46.72 Dividend
Apr 4, 20258,845.008,846.008,725.588,754.508,754.5086
Apr 3, 20258,904.008,911.008,860.568,865.508,865.0311
Apr 2, 20258,984.008,996.008,951.238,958.508,958.033
Apr 1, 20258,969.008,975.008,964.008,958.508,958.033
Mar 31, 20258,973.008,973.008,909.898,932.008,931.5312
Mar 28, 20258,938.008,981.008,926.008,946.008,945.53140
Mar 27, 20258,929.568,985.008,929.568,948.008,947.5347
Mar 26, 20258,997.009,010.008,993.008,964.008,963.532
Mar 25, 20258,965.149,002.008,965.148,983.508,983.0317
Mar 24, 20258,999.788,999.828,983.488,992.508,992.03295
Mar 21, 20258,997.008,997.008,996.818,990.508,990.035
Mar 20, 20259,005.009,005.008,958.458,985.008,984.535
Mar 19, 20258,994.009,009.008,943.008,965.508,965.03114
Mar 18, 20258,998.008,998.008,962.558,970.008,969.5384
Mar 17, 20258,925.008,966.798,925.008,960.508,960.0354
Mar 14, 20258,963.008,986.008,927.398,986.008,985.5312
Mar 13, 20258,976.008,977.008,976.008,925.508,925.0311
Mar 12, 20258,982.008,986.008,930.528,961.008,960.5321
Mar 11, 20258,936.008,936.008,927.238,935.508,935.0317
Mar 10, 20258,985.009,012.008,942.468,956.508,956.03122
Mar 7, 20259,006.009,008.449,006.008,980.008,979.5334
Mar 6, 20258,998.009,029.008,938.918,980.008,979.5385
Mar 5, 20258,775.009,018.008,775.009,001.009,000.5319
Mar 4, 20259,007.009,031.009,006.008,982.008,981.537
Mar 3, 20259,049.009,052.009,049.009,026.009,025.529
Feb 28, 20259,043.769,050.009,043.769,027.509,027.0276
Feb 27, 20259,051.009,059.008,988.559,023.009,022.52172
Feb 26, 20258,998.009,055.468,995.009,028.009,027.529
Feb 25, 20259,027.009,027.008,994.089,007.509,007.03242
Feb 24, 20259,040.489,040.489,040.489,018.509,018.0224
Feb 21, 20259,010.009,010.009,010.009,010.009,009.53-
Feb 20, 20259,002.009,002.009,002.009,002.009,001.53-
Feb 19, 20258,964.008,995.008,964.008,986.508,986.0334
Feb 18, 20258,981.699,026.008,980.219,011.009,010.53937
Feb 17, 20258,975.009,023.008,975.009,002.509,002.0351
Feb 14, 20258,990.008,993.408,990.009,013.009,012.53119
Feb 13, 20258,971.008,992.258,971.008,995.508,995.0330
Feb 12, 20258,956.128,956.128,956.128,969.008,968.5312
Feb 11, 20258,965.008,965.008,934.008,934.008,933.538
Feb 10, 20258,941.008,984.018,941.008,941.008,940.539
Feb 7, 20258,960.008,997.428,941.628,984.508,984.0390
Feb 6, 20258,998.008,998.008,998.008,982.508,982.0330
Feb 5, 20258,948.008,989.428,931.988,969.008,968.531,585
Feb 4, 20258,891.008,891.008,891.008,927.008,926.5311
Feb 3, 20258,910.508,910.508,910.508,910.508,910.03-
Jan 31, 20258,915.528,915.528,915.528,936.008,935.532
Jan 30, 20258,948.008,948.008,899.568,922.008,921.532,006
Jan 29, 20258,941.008,941.008,904.008,913.508,913.03115
Jan 28, 20258,855.008,921.488,850.928,897.008,896.535,009
Jan 27, 20258,861.808,897.008,861.808,869.008,868.53259
Jan 24, 20258,900.588,900.588,869.308,889.508,889.03431
Jan 23, 20258,908.008,908.008,880.008,874.008,873.5350
Jan 22, 20258,855.008,912.008,855.008,880.508,880.03330
Jan 21, 20258,819.248,896.008,819.248,875.008,874.5382
Jan 20, 20258,863.008,897.008,863.008,897.008,896.5338
Jan 17, 20258,849.008,849.008,849.008,849.008,848.53-
Jan 16, 20258,783.008,783.008,783.008,819.008,818.54486
Jan 15, 20258,771.008,796.008,770.198,789.508,789.04114
Jan 14, 20258,722.008,767.008,722.008,744.008,743.5480
Jan 13, 20258,751.008,751.008,720.008,733.008,732.545
Jan 10, 20258,756.008,756.008,756.008,746.508,746.047
Jan 9, 20258,745.578,753.008,745.578,770.008,769.5452
Jan 8, 20258,924.008,924.008,755.008,770.008,769.54210
Jan 7, 20258,776.008,776.008,776.008,800.008,799.542
Jan 6, 2025 133.11 Dividend
Jan 6, 20258,816.008,830.008,759.008,759.008,758.54192
Jan 3, 20258,778.868,846.008,778.868,806.508,804.7133
Jan 2, 20258,973.008,973.008,902.908,969.008,967.1766
Dec 31, 20248,918.258,918.258,918.258,939.008,937.1833
Dec 30, 20248,956.008,956.008,911.178,939.508,937.6817
Dec 27, 20248,930.008,930.008,930.008,930.008,928.18-
Dec 24, 20248,926.008,926.008,926.008,926.008,924.18-
Dec 23, 20248,937.008,937.008,895.538,928.008,926.184
Dec 20, 20248,911.008,911.008,911.008,911.008,909.18107
Dec 19, 20248,842.008,842.008,842.008,908.508,906.685
Dec 18, 20248,936.008,936.008,936.008,955.508,953.6718
Dec 17, 20248,932.008,933.558,931.008,954.508,952.67143
Dec 16, 20248,999.008,999.008,997.008,976.508,974.6710
Dec 13, 20249,010.459,010.459,002.248,987.008,985.176,382
Dec 12, 20249,000.009,011.908,959.008,988.508,986.672,220
Dec 11, 20248,951.428,954.198,951.428,976.508,974.6740
Dec 10, 20248,969.508,969.508,969.508,969.508,967.67-
Dec 9, 20248,995.008,996.008,918.008,967.508,965.67813
Dec 6, 20248,940.109,007.008,940.108,959.508,957.67401
Dec 5, 20248,971.008,995.008,927.528,995.008,993.174
Dec 4, 20248,942.009,018.008,891.008,931.508,929.68381
Dec 3, 20248,914.078,914.078,914.078,902.008,900.1920
Dec 2, 20248,890.008,896.008,856.488,880.508,878.6928
Nov 29, 20248,836.008,888.488,836.008,865.008,863.194
Nov 28, 20248,875.008,877.008,872.008,847.008,845.2016
Nov 27, 20248,811.008,815.768,809.008,832.008,830.20401
Nov 26, 20248,818.008,818.008,818.008,847.508,845.702
Nov 25, 20248,806.588,806.588,806.588,836.008,834.201
Nov 22, 20248,791.438,846.008,791.438,812.508,810.70413
Nov 21, 20248,861.008,861.008,809.658,830.008,828.20141
Nov 20, 20248,874.008,881.008,804.008,833.508,831.7065
Nov 19, 20248,828.008,835.998,828.008,846.508,844.70766
Nov 18, 20248,668.008,849.008,668.008,872.508,870.6929
Nov 15, 20248,993.008,993.008,848.008,865.508,863.6932
Nov 14, 20248,849.608,911.008,849.608,884.508,882.694
Nov 13, 20248,793.008,908.008,793.008,877.508,875.6961
Nov 12, 20248,903.008,905.028,852.008,873.008,871.1950
Nov 11, 20248,792.008,936.008,792.008,894.508,892.69173
Nov 8, 20248,810.008,912.008,799.008,803.008,801.21241
Nov 7, 20248,760.008,866.008,760.008,840.008,838.2050
Nov 6, 20248,817.008,885.008,806.008,833.008,831.20148
Nov 5, 20248,815.438,824.678,811.078,835.508,833.70340
Nov 4, 20248,856.008,856.008,807.008,831.508,829.7011
Nov 1, 20248,800.008,893.008,800.008,824.008,822.201,011
Oct 31, 20248,760.008,807.008,760.008,784.508,782.7114
Oct 30, 20248,789.008,832.008,789.008,808.508,806.7146
Oct 29, 20248,886.008,886.008,876.008,833.008,831.2033
Oct 28, 20248,831.008,891.008,831.008,859.508,857.69959
Oct 25, 20248,887.008,910.008,840.008,859.008,857.191
Oct 24, 20248,845.008,878.008,827.008,854.008,852.201,966
Oct 23, 20248,892.008,946.008,831.538,856.508,854.6941
Oct 22, 20248,907.008,910.008,831.008,860.008,858.19569
Oct 21, 20248,920.008,923.498,920.008,884.008,882.19176
Oct 18, 20248,900.508,900.508,900.508,900.508,898.69-
Oct 17, 20248,896.428,896.428,845.008,874.008,872.19943
Oct 16, 20248,859.008,882.008,839.148,859.508,857.691,590
Oct 15, 20248,743.008,743.008,743.008,835.508,833.70-
Oct 14, 20248,793.008,793.008,793.008,824.008,822.202
Oct 11, 20248,816.008,816.008,816.008,816.008,814.20-
Oct 10, 20248,828.008,831.008,820.888,802.008,800.21313
Oct 9, 20248,817.008,817.008,762.008,794.008,792.2111
Oct 8, 20248,770.928,770.928,770.928,798.008,796.212
Oct 7, 20248,839.008,839.008,749.008,791.008,789.219
Oct 4, 20248,820.008,842.008,738.058,797.008,795.21123
Oct 3, 2024 122.84 Dividend
Oct 3, 20248,819.008,821.008,765.008,789.508,787.7173
Oct 2, 20248,882.008,892.498,882.008,914.008,910.953,143
Oct 1, 20248,941.008,984.008,828.008,904.008,900.9658
Sep 30, 20248,930.008,976.008,930.008,902.008,898.9626
Sep 27, 20248,929.008,937.008,867.568,901.508,898.4690
Sep 26, 20248,916.008,916.008,871.568,907.008,903.961
Sep 25, 20248,881.528,881.528,881.528,903.508,900.466
Sep 24, 20248,938.008,938.008,938.008,912.508,909.4655
Sep 23, 20248,910.008,910.008,910.008,910.008,906.96-
Sep 20, 20248,921.008,921.008,911.008,911.008,907.9624
Sep 19, 20248,902.578,945.008,902.578,918.508,915.4515
Sep 18, 20248,868.008,868.008,856.948,884.508,881.47147
Sep 17, 20248,941.678,941.678,846.008,871.008,867.973
Sep 16, 20248,799.008,947.588,799.008,873.008,869.97103
Sep 13, 20248,831.008,904.008,825.008,872.508,869.476,101
Sep 12, 20248,840.268,840.268,840.268,831.508,828.4839
Sep 11, 20248,872.008,872.008,783.258,813.008,809.9977
Sep 10, 20248,840.008,840.008,840.008,799.508,796.491
Sep 9, 20248,793.448,793.448,793.448,816.508,813.4910
Sep 6, 20248,785.008,834.008,785.008,808.508,805.49689
Sep 5, 20248,803.508,803.508,803.508,803.508,800.49-
Sep 4, 20248,777.008,866.008,777.008,824.008,820.9917
Sep 3, 20248,874.008,874.008,874.008,803.508,800.49804
Sep 2, 20248,805.008,805.008,805.008,805.008,801.99-
Aug 30, 20248,816.008,816.008,816.008,793.508,790.5011
Aug 29, 20248,723.008,857.008,723.008,790.008,787.0068
Aug 28, 20248,751.008,751.008,751.008,775.508,772.509
Aug 27, 20248,853.008,853.008,853.008,773.008,770.001
Aug 23, 20248,768.008,768.008,768.008,768.008,765.00-
Aug 22, 20248,777.008,809.008,717.708,750.508,747.5157
Aug 21, 20248,726.218,773.008,721.528,747.508,744.51209
Aug 20, 20248,770.008,770.008,770.008,744.508,741.511
Aug 19, 20248,770.008,803.008,722.008,752.008,749.0130
Aug 16, 20248,785.588,785.588,785.588,741.508,738.51113
Aug 15, 20248,733.008,733.008,733.008,733.008,730.02-
Aug 14, 20248,660.508,663.508,660.508,693.508,690.533
Aug 13, 20248,637.008,694.008,637.008,673.008,670.041,089
Aug 12, 20248,644.678,653.008,643.008,671.008,668.04202
Aug 9, 20248,637.008,648.408,541.008,663.508,660.54167
Aug 8, 20248,642.508,642.508,642.508,642.508,639.55-
Aug 7, 20248,623.008,623.008,623.008,645.508,642.552
Aug 6, 20248,631.008,631.008,631.008,583.008,580.07250
Aug 5, 20248,419.008,579.008,419.008,579.008,576.07153
Aug 2, 20248,702.008,710.008,588.008,634.508,631.55458
Aug 1, 20248,721.008,721.008,721.008,675.008,672.045
Jul 31, 20248,653.878,656.448,635.548,676.508,673.54307
Jul 30, 20248,659.008,687.498,621.558,658.508,655.54177
Jul 29, 20248,635.668,635.668,634.008,656.008,653.0425
Jul 26, 20248,626.008,677.008,616.748,642.508,639.55137
Jul 25, 20248,566.008,660.978,566.008,620.008,617.06438
Jul 24, 20248,687.008,695.008,619.208,655.508,652.54506
Jul 23, 20248,608.008,763.008,597.008,659.508,656.5415
Jul 22, 20248,495.008,676.818,495.008,639.008,636.0587
Jul 19, 20248,567.008,670.008,567.008,613.508,610.5621
Jul 18, 20248,607.808,607.808,606.808,633.008,630.05118
Jul 17, 20248,608.608,608.608,607.008,634.008,631.0553
Jul 16, 20248,603.708,607.818,603.708,649.508,646.54108
Jul 15, 20248,594.998,706.008,594.998,660.508,657.5419
Jul 12, 20248,648.008,648.008,648.008,648.008,645.04-
Jul 11, 20248,711.008,711.008,595.108,626.008,623.0530
Jul 10, 20248,587.728,665.528,585.008,629.008,626.05212
Jul 9, 20248,588.808,588.808,588.808,611.008,608.0616
Jul 8, 2024 259.40002 Dividend
Jul 8, 20248,560.008,656.008,560.008,611.508,608.5660
Jul 5, 20248,634.008,683.008,550.068,592.008,586.47295
Jul 4, 20248,805.008,888.008,793.698,841.508,835.81149
Jul 3, 20248,888.008,889.008,795.008,845.008,839.31263
Jul 2, 20248,801.508,801.508,801.508,801.508,795.84-
Jul 1, 20248,993.008,993.008,774.008,788.008,782.35147
Jun 28, 20248,835.008,835.008,731.698,774.508,768.8526
Jun 27, 20248,770.008,770.008,768.988,770.008,764.364
Jun 26, 20248,734.758,734.758,723.478,744.008,738.37127
Jun 25, 20248,727.008,770.008,719.518,746.008,740.37102
Jun 24, 20248,716.538,716.538,716.538,742.008,736.3810
Jun 21, 20248,711.408,711.408,691.008,729.508,723.88139
Jun 20, 20248,769.008,769.008,695.008,695.008,689.416
Jun 19, 20248,700.008,769.008,691.498,730.008,724.38695
Jun 18, 20248,700.608,751.508,700.608,734.008,728.38201
Jun 17, 20248,656.008,685.008,655.008,708.008,702.4091
Jun 14, 20248,637.008,742.908,637.008,689.508,683.9141
Jun 13, 20248,770.008,770.008,704.008,737.008,731.3837
Jun 12, 20248,722.008,724.008,675.948,743.008,737.3865
Jun 11, 20248,769.008,769.008,653.408,687.008,681.4134
Jun 10, 20248,769.008,770.008,707.008,726.008,720.3817
Jun 7, 20248,736.588,741.918,728.158,746.508,740.8766
Jun 6, 20248,800.008,800.008,738.008,763.008,757.367
Jun 5, 20248,719.008,799.008,719.008,764.508,758.8623
Jun 4, 20248,732.008,792.368,700.008,758.008,752.37132
Jun 3, 20248,742.408,799.008,736.638,764.508,758.8658
May 31, 20248,720.718,794.298,720.718,759.508,753.8653
May 30, 20248,790.008,790.008,710.228,757.508,751.87195
May 29, 20248,794.008,796.008,723.008,723.008,717.39610
May 28, 20248,721.008,747.188,721.008,769.508,763.86134
May 24, 20248,768.008,799.008,768.008,768.008,762.36119
May 23, 20248,667.338,785.008,667.338,767.008,761.3684
May 22, 20248,740.008,745.718,735.868,740.008,734.382,201
May 21, 20248,750.008,753.258,722.128,773.508,767.861,006
May 20, 20248,750.608,752.318,750.608,774.008,768.3531
May 17, 20248,755.008,755.008,745.008,773.008,767.3612,777
May 16, 20248,823.908,823.908,724.008,778.008,772.3510,809
May 15, 20248,769.008,786.008,700.608,750.008,744.3717,450
May 14, 20248,700.008,800.008,677.008,729.508,723.88364
May 13, 20248,760.978,772.008,701.008,736.008,730.38202
May 10, 20248,786.008,786.008,708.008,740.008,734.382,223
May 9, 20248,768.008,768.008,696.008,732.508,726.88284
May 8, 20248,693.008,774.008,691.008,738.008,732.38130
May 7, 20248,644.008,768.008,644.008,732.508,726.88264
May 3, 20248,687.008,726.258,604.458,675.008,669.42112
May 2, 20248,648.008,656.008,573.008,611.008,605.46275

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.