CCC - CoinMarketCap USD

CoinFi USD Price (COFI-USD)

0.00

+0.00

+(9.54%)

As of 5:57:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000178	0.000185	0.000177	0.000179	0.000179	74,826
Apr 20, 2025	0.000176	0.000616	0.000166	0.000169	0.000169	86,596
Apr 19, 2025	0.000158	0.000296	0.000149	0.000175	0.000175	68,513
Apr 18, 2025	0.000224	0.000254	0.000155	0.000158	0.000158	70,062
Apr 17, 2025	0.000227	0.000491	0.000201	0.000224	0.000224	75,890
Apr 16, 2025	0.000230	0.000231	0.000214	0.000227	0.000227	47,412
Apr 15, 2025	0.000222	0.000286	0.000221	0.000230	0.000230	15,035
Apr 14, 2025	0.000226	0.000232	0.000214	0.000222	0.000222	55,683
Apr 13, 2025	0.000229	0.000239	0.000217	0.000226	0.000226	56,222
Apr 12, 2025	0.000230	0.000239	0.000229	0.000229	0.000229	58,072
Apr 11, 2025	0.000219	0.000238	0.000213	0.000230	0.000230	39,007
Apr 10, 2025	0.000217	0.000227	0.000200	0.000219	0.000219	24,481
Apr 9, 2025	0.000198	0.000230	0.000193	0.000217	0.000217	19,268
Apr 8, 2025	0.000215	0.000226	0.000189	0.000198	0.000198	7,626
Apr 7, 2025	0.000210	0.000239	0.000200	0.000215	0.000215	2,580
Apr 6, 2025	0.000194	0.000253	0.000187	0.000210	0.000210	3,323
Apr 5, 2025	0.000206	0.000208	0.000187	0.000194	0.000194	2,563
Apr 4, 2025	0.000259	0.000266	0.000187	0.000206	0.000206	2,737
Apr 3, 2025	0.000307	0.000308	0.000241	0.000259	0.000259	3,958
Apr 2, 2025	0.000269	0.000380	0.000218	0.000307	0.000307	12,271
Apr 1, 2025	0.000207	0.000890	0.000181	0.000269	0.000269	49,359
Mar 31, 2025	0.000214	0.000222	0.000178	0.000207	0.000207	701
Mar 30, 2025	0.000161	0.000255	0.000161	0.000214	0.000214	1,957
Mar 29, 2025	0.000205	0.000206	0.000153	0.000161	0.000161	383
Mar 28, 2025	0.000206	0.000226	0.000198	0.000205	0.000205	378
Mar 27, 2025	0.000226	0.000240	0.000206	0.000206	0.000206	230
Mar 26, 2025	0.000224	0.000254	0.000223	0.000226	0.000226	273
Mar 25, 2025	0.000224	0.000224	0.000224	0.000224	0.000224	-
Mar 24, 2025	0.000213	0.000224	0.000213	0.000224	0.000224	12
Mar 23, 2025	0.000213	0.000213	0.000213	0.000213	0.000213	-
Mar 22, 2025	0.000232	0.000232	0.000213	0.000213	0.000213	8
Mar 21, 2025	0.000232	0.000232	0.000232	0.000232	0.000232	-
Mar 20, 2025	0.000231	0.000232	0.000231	0.000232	0.000232	67
Mar 19, 2025	0.000231	0.000231	0.000231	0.000231	0.000231	-
Mar 18, 2025	0.000260	0.000261	0.000231	0.000231	0.000231	28
Mar 17, 2025	0.000256	0.000261	0.000256	0.000260	0.000260	4
Mar 16, 2025	0.000256	0.000256	0.000256	0.000256	0.000256	-
Mar 15, 2025	0.000256	0.000257	0.000256	0.000256	0.000256	20
Mar 14, 2025	0.000229	0.000229	0.000229	0.000229	0.000229	-
Mar 13, 2025	0.000235	0.000236	0.000229	0.000229	0.000229	56
Mar 12, 2025	0.000235	0.000236	0.000235	0.000235	0.000235	8
Mar 11, 2025	0.000235	0.000236	0.000235	0.000235	0.000235	-
Mar 10, 2025	0.000236	0.000236	0.000235	0.000235	0.000235	6
Mar 9, 2025	0.000236	0.000236	0.000236	0.000236	0.000236	-
Mar 8, 2025	0.000236	0.000237	0.000236	0.000236	0.000236	-
Mar 7, 2025	0.000230	0.000257	0.000230	0.000236	0.000236	46
Mar 6, 2025	0.000251	0.000291	0.000181	0.000230	0.000230	1,748
Mar 5, 2025	0.000274	0.000274	0.000227	0.000251	0.000251	370
Mar 4, 2025	0.000222	0.000300	0.000222	0.000274	0.000274	164
Mar 3, 2025	0.000329	0.000329	0.000222	0.000222	0.000222	300
Mar 2, 2025	0.000337	0.000337	0.000308	0.000329	0.000329	435
Mar 1, 2025	0.000349	0.000349	0.000319	0.000337	0.000337	113
Feb 28, 2025	0.000325	0.000356	0.000303	0.000349	0.000349	69
Feb 27, 2025	0.000331	0.000355	0.000279	0.000325	0.000325	730
Feb 26, 2025	0.000343	0.000371	0.000331	0.000331	0.000331	560
Feb 25, 2025	0.000401	0.000402	0.000329	0.000343	0.000343	721
Feb 24, 2025	0.000508	0.000568	0.000390	0.000401	0.000401	6,929
Feb 23, 2025	0.000502	0.000549	0.000350	0.000508	0.000508	858
Feb 22, 2025	0.000549	0.000549	0.000502	0.000502	0.000502	99
Feb 21, 2025	0.000508	0.000555	0.000435	0.000549	0.000549	283
Feb 20, 2025	0.000513	0.000513	0.000508	0.000508	0.000508	4
Feb 19, 2025	0.000513	0.000567	0.000513	0.000513	0.000513	225
Feb 18, 2025	0.000543	0.000570	0.000490	0.000513	0.000513	414
Feb 17, 2025	0.000570	0.000570	0.000502	0.000543	0.000543	298
Feb 16, 2025	0.000520	0.000570	0.000484	0.000570	0.000570	1,495
Feb 15, 2025	0.000520	0.000520	0.000443	0.000520	0.000520	185
Feb 14, 2025	0.000449	0.000520	0.000449	0.000520	0.000520	56
Feb 13, 2025	0.000520	0.000526	0.000449	0.000449	0.000449	77
Feb 12, 2025	0.000449	0.000526	0.000449	0.000520	0.000520	198
Feb 11, 2025	0.000513	0.000514	0.000449	0.000449	0.000449	84
Feb 10, 2025	0.000525	0.000526	0.000513	0.000513	0.000513	8
Feb 9, 2025	0.000526	0.000538	0.000525	0.000526	0.000526	15
Feb 8, 2025	0.000537	0.000549	0.000525	0.000526	0.000526	45
Feb 7, 2025	0.000560	0.000561	0.000537	0.000537	0.000537	12
Feb 6, 2025	0.000502	0.000561	0.000467	0.000560	0.000560	173
Feb 5, 2025	0.000561	0.000561	0.000502	0.000502	0.000502	49
Feb 4, 2025	0.000571	0.000571	0.000560	0.000561	0.000561	4
Feb 3, 2025	0.000560	0.000571	0.000484	0.000571	0.000571	182
Feb 2, 2025	0.000563	0.000567	0.000540	0.000560	0.000560	111
Feb 1, 2025	0.000572	0.000572	0.000563	0.000563	0.000563	39
Jan 31, 2025	0.000531	0.000610	0.000525	0.000572	0.000572	140
Jan 30, 2025	0.000602	0.000610	0.000490	0.000531	0.000531	1,514
Jan 29, 2025	0.000496	0.000610	0.000482	0.000602	0.000602	748
Jan 28, 2025	0.000500	0.000514	0.000496	0.000496	0.000496	17
Jan 27, 2025	0.000502	0.000502	0.000500	0.000500	0.000500	208
Jan 26, 2025	0.000549	0.000549	0.000502	0.000502	0.000502	31
Jan 25, 2025	0.000537	0.000549	0.000537	0.000549	0.000549	10
Jan 24, 2025	0.000543	0.000543	0.000537	0.000537	0.000537	19
Jan 23, 2025	0.000502	0.000555	0.000491	0.000543	0.000543	65
Jan 22, 2025	0.000529	0.000555	0.000502	0.000502	0.000502	72
Jan 21, 2025	0.000454	0.000555	0.000454	0.000529	0.000529	539
Jan 20, 2025	0.000558	0.000558	0.000301	0.000454	0.000454	1,815
Jan 19, 2025	0.000619	0.000627	0.000557	0.000558	0.000558	492
Jan 18, 2025	0.000630	0.000630	0.000599	0.000619	0.000619	30
Jan 17, 2025	0.000581	0.000630	0.000580	0.000630	0.000630	51
Jan 16, 2025	0.000602	0.000602	0.000578	0.000581	0.000581	59
Jan 15, 2025	0.000630	0.000630	0.000601	0.000602	0.000602	13
Jan 14, 2025	0.000569	0.000630	0.000569	0.000630	0.000630	77
Jan 13, 2025	0.000631	0.000632	0.000569	0.000569	0.000569	68
Jan 12, 2025	0.000643	0.000643	0.000631	0.000631	0.000631	5
Jan 11, 2025	0.000578	0.000643	0.000578	0.000643	0.000643	157
Jan 10, 2025	0.000584	0.000597	0.000566	0.000578	0.000578	46
Jan 9, 2025	0.000561	0.000602	0.000546	0.000584	0.000584	229
Jan 8, 2025	0.000643	0.000643	0.000560	0.000561	0.000561	154
Jan 7, 2025	0.000655	0.000655	0.000643	0.000643	0.000643	19
Jan 6, 2025	0.000655	0.000655	0.000532	0.000655	0.000655	1
Jan 5, 2025	0.000672	0.000673	0.000655	0.000655	0.000655	19
Jan 4, 2025	0.000707	0.000708	0.000672	0.000672	0.000672	36
Jan 3, 2025	0.000713	0.000714	0.000601	0.000707	0.000707	685
Jan 2, 2025	0.000601	0.000716	0.000595	0.000713	0.000713	784
Jan 1, 2025	0.000649	0.000649	0.000600	0.000601	0.000601	32
Dec 31, 2024	0.000630	0.000649	0.000504	0.000649	0.000649	68
Dec 30, 2024	0.000636	0.000636	0.000629	0.000630	0.000630	5
Dec 29, 2024	0.000648	0.000648	0.000506	0.000636	0.000636	7
Dec 28, 2024	0.000648	0.000648	0.000642	0.000648	0.000648	7
Dec 27, 2024	0.000618	0.000649	0.000617	0.000648	0.000648	81
Dec 26, 2024	0.000642	0.000643	0.000618	0.000618	0.000618	20
Dec 25, 2024	0.000650	0.000650	0.000631	0.000642	0.000642	42
Dec 24, 2024	0.000648	0.000650	0.000648	0.000650	0.000650	2
Dec 23, 2024	0.000648	0.000649	0.000630	0.000648	0.000648	19
Dec 22, 2024	0.000637	0.000649	0.000625	0.000648	0.000648	58
Dec 21, 2024	0.000649	0.000650	0.000596	0.000637	0.000637	104
Dec 20, 2024	0.000643	0.000650	0.000571	0.000649	0.000649	238
Dec 19, 2024	0.000620	0.000650	0.000584	0.000643	0.000643	226
Dec 18, 2024	0.000620	0.000649	0.000619	0.000620	0.000620	68
Dec 17, 2024	0.000667	0.000684	0.000619	0.000620	0.000620	136
Dec 16, 2024	0.000655	0.000690	0.000654	0.000667	0.000667	64
Dec 15, 2024	0.000691	0.000696	0.000654	0.000655	0.000655	205
Dec 14, 2024	0.000701	0.000723	0.000631	0.000691	0.000691	645
Dec 13, 2024	0.000661	0.000701	0.000596	0.000701	0.000701	337
Dec 12, 2024	0.000649	0.000661	0.000584	0.000661	0.000661	922
Dec 11, 2024	0.000561	0.000971	0.000401	0.000649	0.000649	11,263
Dec 10, 2024	0.000608	0.000608	0.000561	0.000561	0.000561	77
Dec 9, 2024	0.000614	0.000616	0.000596	0.000608	0.000608	36
Dec 8, 2024	0.000614	0.000614	0.000614	0.000614	0.000614	21
Dec 7, 2024	0.000614	0.000617	0.000596	0.000614	0.000614	185
Dec 6, 2024	0.000597	0.000615	0.000596	0.000614	0.000614	66
Dec 5, 2024	0.000571	0.000602	0.000570	0.000597	0.000597	667
Dec 4, 2024	0.000571	0.000579	0.000570	0.000571	0.000571	744
Dec 3, 2024	0.000563	0.000571	0.000555	0.000571	0.000571	173
Dec 2, 2024	0.000537	0.000564	0.000537	0.000563	0.000563	570
Dec 1, 2024	0.000532	0.000538	0.000484	0.000537	0.000537	687
Nov 30, 2024	0.000461	0.000538	0.000437	0.000532	0.000532	587
Nov 29, 2024	0.000461	0.000461	0.000437	0.000461	0.000461	92
Nov 28, 2024	0.000455	0.000461	0.000426	0.000461	0.000461	123
Nov 27, 2024	0.000408	0.000513	0.000396	0.000455	0.000455	1,485
Nov 26, 2024	0.000396	0.000414	0.000396	0.000408	0.000408	27
Nov 25, 2024	0.000413	0.000420	0.000384	0.000396	0.000396	40
Nov 24, 2024	0.000402	0.000432	0.000382	0.000413	0.000413	83
Nov 23, 2024	0.000413	0.000420	0.000388	0.000402	0.000402	39
Nov 22, 2024	0.000398	0.000432	0.000375	0.000413	0.000413	96
Nov 21, 2024	0.000408	0.000416	0.000355	0.000398	0.000398	64
Nov 20, 2024	0.000417	0.000417	0.000400	0.000408	0.000408	8
Nov 19, 2024	0.000390	0.000426	0.000382	0.000417	0.000417	44
Nov 18, 2024	0.000387	0.000391	0.000387	0.000390	0.000390	1
Nov 17, 2024	0.000375	0.000387	0.000374	0.000387	0.000387	84
Nov 16, 2024	0.000390	0.000401	0.000374	0.000375	0.000375	66
Nov 15, 2024	0.000400	0.000400	0.000390	0.000390	0.000390	10
Nov 14, 2024	0.000422	0.000422	0.000400	0.000400	0.000400	193
Nov 13, 2024	0.000422	0.000423	0.000421	0.000422	0.000422	17
Nov 12, 2024	0.000449	0.000454	0.000422	0.000422	0.000422	30
Nov 11, 2024	0.000465	0.000466	0.000446	0.000449	0.000449	764
Nov 10, 2024	0.000421	0.000472	0.000416	0.000465	0.000465	961
Nov 9, 2024	0.000462	0.000465	0.000419	0.000421	0.000421	935
Nov 8, 2024	0.000494	0.000511	0.000458	0.000462	0.000462	902
Nov 7, 2024	0.000495	0.000521	0.000473	0.000494	0.000494	1,295
Nov 6, 2024	0.000502	0.000513	0.000491	0.000495	0.000495	778
Nov 5, 2024	0.000504	0.000509	0.000500	0.000502	0.000502	702
Nov 4, 2024	0.000512	0.000516	0.000501	0.000504	0.000504	659
Nov 3, 2024	0.000513	0.000517	0.000506	0.000512	0.000512	754
Nov 2, 2024	0.000514	0.000516	0.000510	0.000513	0.000513	750
Nov 1, 2024	0.000513	0.000518	0.000508	0.000514	0.000514	685
Oct 31, 2024	0.000498	0.000536	0.000497	0.000513	0.000513	729
Oct 30, 2024	0.000499	0.000503	0.000495	0.000498	0.000498	820
Oct 29, 2024	0.000495	0.000501	0.000491	0.000499	0.000499	754
Oct 28, 2024	0.000507	0.000513	0.000492	0.000495	0.000495	785
Oct 27, 2024	0.000511	0.000513	0.000507	0.000507	0.000507	783
Oct 26, 2024	0.000515	0.000517	0.000507	0.000511	0.000511	598
Oct 25, 2024	0.000522	0.000523	0.000506	0.000515	0.000515	598
Oct 24, 2024	0.000506	0.000528	0.000504	0.000522	0.000522	690
Oct 23, 2024	0.000493	0.000503	0.000488	0.000494	0.000494	456
Oct 22, 2024	0.000497	0.000503	0.000492	0.000493	0.000493	432
Oct 21, 2024	0.000515	0.000518	0.000495	0.000497	0.000497	997
Oct 20, 2024	0.000519	0.000521	0.000514	0.000515	0.000515	918
Oct 19, 2024	0.000518	0.000520	0.000517	0.000519	0.000519	616
Oct 18, 2024	0.000527	0.000529	0.000510	0.000518	0.000518	819
Oct 17, 2024	0.000526	0.000544	0.000520	0.000527	0.000527	471
Oct 16, 2024	0.000522	0.000527	0.000522	0.000526	0.000526	3
Oct 15, 2024	0.000528	0.000528	0.000520	0.000522	0.000522	46
Oct 14, 2024	0.000527	0.000530	0.000526	0.000528	0.000528	118
Oct 13, 2024	0.000526	0.000528	0.000525	0.000527	0.000527	120
Oct 12, 2024	0.000522	0.000531	0.000521	0.000526	0.000526	110
Oct 11, 2024	0.000520	0.000524	0.000520	0.000522	0.000522	127
Oct 10, 2024	0.000504	0.000555	0.000503	0.000520	0.000520	100
Oct 9, 2024	0.000504	0.000505	0.000503	0.000504	0.000504	102
Oct 8, 2024	0.000504	0.000505	0.000504	0.000504	0.000504	119
Oct 7, 2024	0.000505	0.000507	0.000504	0.000504	0.000504	98
Oct 6, 2024	0.000503	0.000507	0.000500	0.000505	0.000505	105
Oct 5, 2024	0.000501	0.000507	0.000499	0.000503	0.000503	107
Oct 4, 2024	0.000504	0.000505	0.000501	0.000501	0.000501	177
Oct 3, 2024	0.000503	0.000505	0.000503	0.000504	0.000504	124
Oct 2, 2024	0.000503	0.000505	0.000503	0.000503	0.000503	143
Oct 1, 2024	0.000512	0.000553	0.000501	0.000503	0.000503	82
Sep 30, 2024	0.000514	0.000514	0.000509	0.000512	0.000512	-
Sep 29, 2024	0.000520	0.000550	0.000508	0.000514	0.000514	50
Sep 28, 2024	0.000522	0.000536	0.000500	0.000520	0.000520	67
Sep 27, 2024	0.000539	0.000539	0.000515	0.000522	0.000522	82
Sep 26, 2024	0.000536	0.000542	0.000535	0.000539	0.000539	162
Sep 25, 2024	0.000542	0.000542	0.000534	0.000536	0.000536	205
Sep 24, 2024	0.000548	0.000549	0.000540	0.000542	0.000542	14
Sep 23, 2024	0.000543	0.000552	0.000514	0.000548	0.000548	197
Sep 22, 2024	0.000537	0.000549	0.000531	0.000543	0.000543	12
Sep 21, 2024	0.000561	0.000561	0.000537	0.000537	0.000537	129
Sep 20, 2024	0.000537	0.000561	0.000536	0.000561	0.000561	66
Sep 19, 2024	0.000507	0.000550	0.000507	0.000537	0.000537	147
Sep 18, 2024	0.000515	0.000526	0.000506	0.000507	0.000507	48
Sep 17, 2024	0.000519	0.000520	0.000511	0.000515	0.000515	-
Sep 16, 2024	0.000525	0.000525	0.000512	0.000519	0.000519	7
Sep 15, 2024	0.000507	0.000533	0.000499	0.000525	0.000525	20
Sep 14, 2024	0.000505	0.000507	0.000504	0.000507	0.000507	70
Sep 13, 2024	0.000504	0.000505	0.000504	0.000505	0.000505	157
Sep 12, 2024	0.000504	0.000505	0.000504	0.000504	0.000504	155
Sep 11, 2024	0.000506	0.000506	0.000504	0.000504	0.000504	139
Sep 10, 2024	0.000504	0.000512	0.000500	0.000506	0.000506	179
Sep 9, 2024	0.000497	0.000505	0.000496	0.000504	0.000504	94
Sep 8, 2024	0.000507	0.000508	0.000493	0.000497	0.000497	-
Sep 7, 2024	0.000500	0.000508	0.000500	0.000507	0.000507	17
Sep 6, 2024	0.000503	0.000505	0.000500	0.000500	0.000500	166
Sep 5, 2024	0.000505	0.000505	0.000503	0.000503	0.000503	149
Sep 4, 2024	0.000505	0.000505	0.000501	0.000505	0.000505	159
Sep 3, 2024	0.000508	0.000508	0.000504	0.000505	0.000505	41
Sep 2, 2024	0.000503	0.000514	0.000500	0.000508	0.000508	127
Sep 1, 2024	0.000504	0.000523	0.000502	0.000503	0.000503	61
Aug 31, 2024	0.000503	0.000505	0.000500	0.000504	0.000504	244
Aug 30, 2024	0.000524	0.000542	0.000500	0.000503	0.000503	343
Aug 29, 2024	0.000505	0.000527	0.000500	0.000524	0.000524	147
Aug 28, 2024	0.000496	0.000505	0.000495	0.000505	0.000505	163
Aug 27, 2024	0.000510	0.000514	0.000490	0.000496	0.000496	10
Aug 26, 2024	0.000509	0.000512	0.000502	0.000510	0.000510	116
Aug 25, 2024	0.000517	0.000523	0.000503	0.000509	0.000509	223
Aug 24, 2024	0.000587	0.000615	0.000502	0.000517	0.000517	2,613
Aug 23, 2024	0.000583	0.000597	0.000580	0.000587	0.000587	160
Aug 22, 2024	0.000584	0.000587	0.000574	0.000583	0.000583	-
Aug 21, 2024	0.000576	0.000588	0.000565	0.000584	0.000584	577
Aug 20, 2024	0.000593	0.000598	0.000556	0.000576	0.000576	143
Aug 19, 2024	0.000580	0.000593	0.000578	0.000593	0.000593	11
Aug 18, 2024	0.000585	0.000592	0.000576	0.000580	0.000580	906
Aug 17, 2024	0.000581	0.000585	0.000556	0.000585	0.000585	1,106
Aug 16, 2024	0.000605	0.000606	0.000580	0.000581	0.000581	1,823
Aug 15, 2024	0.000629	0.000630	0.000597	0.000605	0.000605	2,045
Aug 14, 2024	0.000629	0.000631	0.000624	0.000629	0.000629	5,304
Aug 13, 2024	0.000664	0.000669	0.000624	0.000629	0.000629	2,962
Aug 12, 2024	0.000657	0.000669	0.000652	0.000664	0.000664	5,365
Aug 11, 2024	0.000675	0.000678	0.000644	0.000657	0.000657	5,030
Aug 10, 2024	0.000678	0.000683	0.000673	0.000675	0.000675	5,717
Aug 9, 2024	0.000684	0.000686	0.000669	0.000678	0.000678	4,928
Aug 8, 2024	0.000707	0.000715	0.000681	0.000684	0.000684	5,156
Aug 7, 2024	0.000749	0.000753	0.000704	0.000707	0.000707	5,575
Aug 6, 2024	0.000743	0.000758	0.000739	0.000749	0.000749	5,217
Aug 5, 2024	0.000741	0.000752	0.000630	0.000743	0.000743	5,316
Aug 4, 2024	0.000740	0.000746	0.000727	0.000741	0.000741	5,254
Aug 3, 2024	0.000743	0.000746	0.000737	0.000740	0.000740	5,279
Aug 2, 2024	0.000744	0.000745	0.000719	0.000742	0.000742	5,624
Aug 1, 2024	0.000743	0.000746	0.000738	0.000744	0.000744	5,307
Jul 31, 2024	0.000750	0.000750	0.000740	0.000743	0.000743	5,727
Jul 30, 2024	0.000745	0.000757	0.000743	0.000749	0.000749	3,583
Jul 29, 2024	0.000745	0.000758	0.000743	0.000745	0.000745	2,604
Jul 28, 2024	0.000743	0.000747	0.000737	0.000745	0.000745	4,025
Jul 27, 2024	0.000743	0.000746	0.000739	0.000743	0.000743	3,149
Jul 26, 2024	0.000752	0.000761	0.000741	0.000744	0.000744	2,836
Jul 25, 2024	0.000743	0.000756	0.000728	0.000752	0.000752	4,351
Jul 24, 2024	0.000762	0.000763	0.000741	0.000743	0.000743	24,508
Jul 23, 2024	0.000753	0.000767	0.000748	0.000762	0.000762	5,198
Jul 22, 2024	0.000760	0.000764	0.000751	0.000753	0.000753	9,560,156
Jul 21, 2024	0.000744	0.000761	0.000743	0.000760	0.000760	287,082
Jul 20, 2024	0.000745	0.000747	0.000743	0.000744	0.000744	23,699
Jul 19, 2024	0.000744	0.000747	0.000741	0.000745	0.000745	23,847
Jul 18, 2024	0.000790	0.000791	0.000742	0.000745	0.000745	16,188
Jul 17, 2024	0.000792	0.000806	0.000785	0.000790	0.000790	7,942
Jul 16, 2024	0.000754	0.000822	0.000742	0.000792	0.000792	6,796
Jul 15, 2024	0.000743	0.000755	0.000740	0.000754	0.000754	24,315
Jul 14, 2024	0.000740	0.000744	0.000738	0.000743	0.000743	14,459
Jul 13, 2024	0.000739	0.000741	0.000737	0.000740	0.000740	23,964
Jul 12, 2024	0.000739	0.000741	0.000735	0.000738	0.000738	23,779
Jul 11, 2024	0.000746	0.000752	0.000738	0.000739	0.000739	21,276
Jul 10, 2024	0.000850	0.000854	0.000740	0.000746	0.000746	15,773
Jul 9, 2024	0.000802	0.000852	0.000800	0.000850	0.000850	22,606
Jul 8, 2024	0.000801	0.000807	0.000799	0.000802	0.000802	24,506
Jul 7, 2024	0.000828	0.000832	0.000800	0.000801	0.000801	19,707
Jul 6, 2024	0.000827	0.000932	0.000818	0.000828	0.000828	12,634
Jul 5, 2024	0.000924	0.000934	0.000826	0.000827	0.000827	8,438
Jul 4, 2024	0.000927	0.000957	0.000917	0.000924	0.000924	19,580
Jul 3, 2024	0.000928	0.000930	0.000923	0.000928	0.000928	24,313
Jul 2, 2024	0.000936	0.000978	0.000927	0.000928	0.000928	11,783
Jul 1, 2024	0.000936	0.000978	0.000928	0.000936	0.000936	14,769
Jun 30, 2024	0.000880	0.000939	0.000878	0.000938	0.000938	19,471
Jun 29, 2024	0.000907	0.000945	0.000868	0.000880	0.000880	7,603
Jun 28, 2024	0.000901	0.000932	0.000899	0.000907	0.000907	18,927
Jun 27, 2024	0.000919	0.000920	0.000900	0.000901	0.000901	24,638
Jun 26, 2024	0.000984	0.000985	0.000884	0.000918	0.000918	16,305
Jun 25, 2024	0.000979	0.000993	0.000873	0.000984	0.000984	7,853
Jun 24, 2024	0.000907	0.000965	0.000870	0.000965	0.000965	14,356
Jun 23, 2024	0.000969	0.001017	0.000907	0.000907	0.000907	11,299
Jun 22, 2024	0.000892	0.000969	0.000890	0.000969	0.000969	15,197
Jun 21, 2024	0.000834	0.000896	0.000833	0.000893	0.000893	17,863
Jun 20, 2024	0.000816	0.000863	0.000814	0.000834	0.000834	14,023
Jun 19, 2024	0.000806	0.000899	0.000805	0.000816	0.000816	6,130
Jun 18, 2024	0.000834	0.000836	0.000798	0.000806	0.000806	10,897
Jun 17, 2024	0.000867	0.000867	0.000831	0.000834	0.000834	14,327
Jun 16, 2024	0.000840	0.000900	0.000837	0.000867	0.000867	9,974
Jun 15, 2024	0.000835	0.000845	0.000830	0.000841	0.000841	15,189
Jun 14, 2024	0.000834	0.000836	0.000830	0.000835	0.000835	24,059
Jun 13, 2024	0.000840	0.000843	0.000830	0.000833	0.000833	18,417
Jun 12, 2024	0.000845	0.000852	0.000840	0.000840	0.000840	15,644
Jun 11, 2024	0.000844	0.000845	0.000840	0.000843	0.000843	24,107
Jun 10, 2024	0.000839	0.000845	0.000830	0.000844	0.000844	16,756
Jun 9, 2024	0.000836	0.000842	0.000830	0.000840	0.000840	13,964
Jun 8, 2024	0.000839	0.000842	0.000834	0.000838	0.000838	13,988
Jun 7, 2024	0.000873	0.000878	0.000824	0.000839	0.000839	12,888
Jun 6, 2024	0.000824	0.000901	0.000823	0.000873	0.000873	11,697
Jun 5, 2024	0.000876	0.000879	0.000824	0.000824	0.000824	10,830
Jun 4, 2024	0.000865	0.000888	0.000832	0.000876	0.000876	6,099
Jun 3, 2024	0.000849	0.000870	0.000821	0.000864	0.000864	9,774
Jun 2, 2024	0.000894	0.001186	0.000818	0.000851	0.000851	22,554
Jun 1, 2024	0.000937	0.000940	0.000863	0.000894	0.000894	16,779
May 31, 2024	0.001026	0.001199	0.000879	0.000937	0.000937	14,683
May 30, 2024	0.001054	0.001071	0.000997	0.001026	0.001026	9,987
May 29, 2024	0.001043	0.001232	0.001002	0.001054	0.001054	13,197
May 28, 2024	0.001022	0.001045	0.000988	0.001043	0.001043	8,654
May 27, 2024	0.001063	0.001127	0.000997	0.001022	0.001022	9,033
May 26, 2024	0.000928	0.001093	0.000920	0.001063	0.001063	12,395
May 25, 2024	0.000919	0.000938	0.000912	0.000928	0.000928	14,043
May 24, 2024	0.000897	0.000922	0.000831	0.000919	0.000919	19,758
May 23, 2024	0.000939	0.000940	0.000811	0.000897	0.000897	4,343
May 22, 2024	0.000881	0.000943	0.000851	0.000939	0.000939	17,368
May 21, 2024	0.000881	0.000949	0.000875	0.000881	0.000881	5,337
May 20, 2024	0.000902	0.001292	0.000865	0.000882	0.000882	30,999
May 19, 2024	0.000903	0.000909	0.000899	0.000902	0.000902	23,747
May 18, 2024	0.000903	0.000912	0.000899	0.000903	0.000903	25,003
May 17, 2024	0.000953	0.000958	0.000902	0.000903	0.000903	23,226
May 16, 2024	0.000986	0.001013	0.000952	0.000953	0.000953	17,571
May 15, 2024	0.001003	0.001016	0.000952	0.000986	0.000986	15,246
May 14, 2024	0.001009	0.001459	0.000976	0.001003	0.001003	29,008
May 13, 2024	0.000972	0.001038	0.000906	0.001009	0.001009	17,957
May 12, 2024	0.001024	0.001026	0.000969	0.000972	0.000972	22,568
May 11, 2024	0.000979	0.001081	0.000973	0.001024	0.001024	4,780
May 10, 2024	0.001014	0.001015	0.000968	0.000979	0.000979	20,768
May 9, 2024	0.001045	0.001049	0.000995	0.001014	0.001014	9,085
May 8, 2024	0.001003	0.001046	0.000965	0.001045	0.001045	15,577
May 7, 2024	0.000896	0.001066	0.000894	0.001002	0.001002	16,119
May 6, 2024	0.000913	0.000923	0.000866	0.000895	0.000895	17,377
May 5, 2024	0.000886	0.001111	0.000870	0.000913	0.000913	18,410
May 4, 2024	0.000877	0.001168	0.000865	0.000886	0.000886	24,180
May 3, 2024	0.000886	0.000890	0.000874	0.000877	0.000877	18,869
May 2, 2024	0.000875	0.000892	0.000871	0.000886	0.000886	16,198
May 1, 2024	0.000868	0.000894	0.000856	0.000874	0.000874	19,044
Apr 30, 2024	0.000855	0.000897	0.000848	0.000868	0.000868	12,789
Apr 29, 2024	0.000846	0.000900	0.000807	0.000855	0.000855	20,881
Apr 28, 2024	0.000869	0.000873	0.000845	0.000846	0.000846	19,355
Apr 27, 2024	0.000867	0.000920	0.000864	0.000869	0.000869	15,791
Apr 26, 2024	0.000854	0.000871	0.000852	0.000867	0.000867	19,940
Apr 25, 2024	0.000826	0.000857	0.000810	0.000854	0.000854	15,661
Apr 24, 2024	0.000864	0.000869	0.000823	0.000826	0.000826	15,737
Apr 23, 2024	0.000800	0.000872	0.000794	0.000865	0.000865	17,466
Apr 22, 2024	0.000785	0.000814	0.000773	0.000800	0.000800	12,376

BTC-USD Bitcoin USD

88,345.16

+0.91%

ETH-USD Ethereum USD

1,582.78

-4.07%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.08

-2.08%

BNB-USD BNB USD

600.43

-0.96%

SOL-USD Solana USD

139.29

-1.33%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.16

-0.51%

TRX-USD TRON USD

0.25

+0.74%

ADA-USD Cardano USD

0.63

-2.73%

WTRX-USD Wrapped TRON USD

0.25

+0.64%

STETH-USD Lido Staked ETH USD

1,580.65

-4.05%

WBTC-USD Wrapped Bitcoin USD

88,223.49

+0.89%

LINK-USD Chainlink USD

13.11

-3.40%

LEO-USD UNUS SED LEO USD

9.19

-2.37%

AVAX-USD Avalanche USD

19.86

-1.90%

XLM-USD Stellar USD

0.25

-3.38%

TON11419-USD Toncoin USD

2.93

-3.28%

SHIB-USD Shiba Inu USD

0.00

-2.91%

SUI20947-USD Sui USD

2.25

+0.95%

USDS33039-USD USDS USD

1.00

+0.04%

HBAR-USD Hedera USD

0.17

-0.64%

WSTETH-USD Lido wstETH USD

1,894.00

-3.79%

BCH-USD Bitcoin Cash USD

345.24

+1.59%

HYPE32196-USD Hyperliquid USD

18.53

+1.30%

LTC-USD Litecoin USD

78.62

-0.65%

DOT-USD Polkadot USD

3.74

-4.78%

BTCB-USD Bitcoin BEP2 USD

88,264.91

+0.97%

DAI-USD Dai USD

1.00

-0.01%

WETH-USD WETH USD

1,579.67

-3.83%

BGB-USD Bitget Token USD

4.44

-1.88%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

PI35697-USD Pi USD

0.63

-0.57%

XMR-USD Monero USD

215.38

-0.01%

WBETH-USD Wrapped Beacon ETH USD

1,689.64

-4.06%

WEETH-USD Wrapped eETH USD

1,680.57

-4.24%

PEPE24478-USD Pepe USD

0.00

+0.64%

UNI7083-USD Uniswap USD

5.25

-4.03%

OKB-USD OKB USD

50.89

-0.52%

CBBTC32994-USD Coinbase Wrapped BTC USD

88,176.87

+1.06%

APT21794-USD Aptos USD

4.82

-6.33%

GT-USD GateToken USD

23.13

+0.23%

TAO22974-USD Bittensor USD

319.34

-2.11%

ONDO-USD Ondo USD

0.85

-2.74%

NEAR-USD NEAR Protocol USD

2.18

-4.55%

ICP-USD Internet Computer USD

4.70

-5.56%

JITOSOL-USD Jito Staked SOL USD

166.62

-1.19%

ETC-USD Ethereum Classic USD

15.48

-4.95%

KAS-USD Kaspa USD

0.09

+10.74%

RENDER-USD Render USD

4.35

-2.81%

MNT27075-USD Mantle USD

0.66

-1.02%

CRO-USD Cronos USD

0.08

-2.41%

AAVE-USD Aave USD

144.22

-0.51%

POL28321-USD POL (prev. MATIC) USD

0.21

+6.82%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.00%

VET-USD VeChain USD

0.02

-3.94%

FTN-USD Fasttoken USD

4.23

+0.02%

LBTC33652-USD Lombard Staked BTC USD

88,080.73

+0.99%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.33

-0.43%

TRUMP35336-USD OFFICIAL TRUMP USD

8.33

-0.50%

FIL-USD Filecoin USD

2.52

-5.19%

ALGO-USD Algorand USD

0.19

-5.17%

FDUSD-USD First Digital USD USD

1.00

-0.11%

ENA-USD Ethena USD

0.29

-4.79%

ATOM-USD Cosmos USD

4.03

-5.46%

TIA-USD Celestia USD

2.52

-2.04%

JLP-USD Jupiter Perps LP USD

3.92

-0.68%

FET-USD Artificial Superintelligence Alliance USD

0.59

-3.51%

ARB11841-USD Arbitrum USD

0.30

-5.43%

SOLVBTC-USD SolvBTC USD

88,210.07

+1.04%

S32684-USD Sonic (prev. FTM) USD

0.46

-5.62%

BBTC31369-USD BounceBit BTC USD

88,135.91

-0.01%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.28%

KCS-USD KuCoin Token USD

9.83

-1.95%

DEXE-USD DeXe USD

14.54

-5.86%

BNSOL-USD Binance Staked SOL USD

145.71

-1.27%

OP-USD Optimism USD

0.69

-4.71%

STX4847-USD Stacks USD

0.75

+7.94%

XDC-USD XDC Network USD

0.07

+0.98%

MKR-USD Maker USD

1,347.54

-4.43%

JUP29210-USD Jupiter USD

0.40

-0.53%

FLR-USD Flare USD

0.02

-2.60%

FARTCOIN-USD Fartcoin USD

1.02

+11.17%

WFTM-USD Wrapped Fantom USD

0.46

-5.40%

WLD-USD Worldcoin USD

0.77

-2.32%

BONK-USD Bonk USD

0.00

-1.68%

EOS-USD EOS USD

0.63

-3.33%

IP-USD Story USD

3.61

-3.34%

WBNB-USD Wrapped BNB USD

600.41

-0.80%

RSETH-USD Kelp DAO Restaked ETH USD

1,644.49

-2.75%

SEI-USD Sei USD

0.18

-0.37%

XAUT-USD Tether Gold USD

3,516.65

+3.27%

PYUSD-USD PayPal USD USD

1.00

-0.01%

INJ-USD Injective USD

8.48

-3.56%

IMX10603-USD Immutable USD

0.46

-3.30%

GRT6719-USD The Graph USD

0.08

-2.23%

PAXG-USD PAX Gold USD

3,507.22

+2.94%

QNT-USD Quant USD

66.76

-1.39%

FORM23635-USD Four USD

2.09

-0.18%

CRV-USD Curve DAO Token USD

0.60

-3.44%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CoinFi USD Price (COFI-USD)

Related Tickers