Frankfurt - Delayed Quote EUR
Cofinimmo SA (COF.F)
76.45
+0.70
+(0.92%)
At close: May 30 at 8:04:43 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 200 |
| May 29, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| May 28, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| May 27, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| May 26, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| May 23, 2025 | 73.55 | 74.15 | 73.55 | 74.15 | 74.15 | 200 |
| May 22, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| May 21, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| May 20, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| May 19, 2025 | 6.2 Dividend | |||||
| May 19, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| May 16, 2025 | 77.25 | 79.05 | 77.25 | 79.05 | 72.85 | 509 |
| May 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 69.62 | - |
| May 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 70.13 | - |
| May 13, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 69.95 | - |
| May 12, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 71.97 | - |
| May 9, 2025 | 76.90 | 76.95 | 76.90 | 76.95 | 70.91 | 40 |
| May 8, 2025 | 78.45 | 78.45 | 77.20 | 77.20 | 71.15 | 150 |
| May 7, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 72.53 | - |
| May 6, 2025 | 78.75 | 78.90 | 78.45 | 78.90 | 72.71 | 30 |
| May 5, 2025 | 77.55 | 79.35 | 77.55 | 79.35 | 73.13 | 61 |
| May 2, 2025 | 75.70 | 78.15 | 75.70 | 78.15 | 72.02 | 80 |
| Apr 30, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 61.42 | - |
| Apr 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 60.27 | - |
| Apr 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 60.41 | - |
| Apr 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 59.44 | - |
| Apr 24, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 59.07 | - |
| Apr 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 60.55 | - |
| Apr 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 59.63 | - |
| Apr 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 58.34 | - |
| Apr 16, 2025 | 60.80 | 63.55 | 60.80 | 63.55 | 58.57 | 40 |
| Apr 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 55.02 | - |
| Apr 14, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 55.16 | - |
| Apr 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 54.60 | - |
| Apr 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 55.52 | - |
| Apr 9, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 52.62 | - |
| Apr 8, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 54.46 | - |
| Apr 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 52.07 | - |
| Apr 4, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 56.81 | - |
| Apr 3, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 53.31 | - |
| Apr 2, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 55.71 | - |
| Apr 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 56.12 | - |
| Mar 31, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 55.66 | - |
| Mar 28, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 55.43 | - |
| Mar 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 55.75 | - |
| Mar 26, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 55.94 | - |
| Mar 25, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 56.08 | - |
| Mar 24, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 57.37 | 500 |
| Mar 21, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 56.45 | - |
| Mar 20, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 56.95 | - |
| Mar 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 57.05 | - |
| Mar 18, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 57.41 | - |
| Mar 17, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 56.08 | - |
| Mar 14, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 55.85 | - |
| Mar 13, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 56.31 | - |
| Mar 12, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 55.52 | - |
| Mar 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 55.34 | - |
| Mar 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 54.65 | - |
| Mar 7, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 52.71 | - |
| Mar 6, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 53.31 | - |
| Mar 5, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 55.25 | - |
| Mar 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 53.08 | - |
| Mar 3, 2025 | 58.80 | 58.80 | 58.70 | 58.70 | 54.10 | 37 |
| Feb 28, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 54.23 | - |
| Feb 27, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 54.46 | - |
| Feb 26, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 54.28 | - |
| Feb 25, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 53.36 | - |
| Feb 24, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 52.25 | - |
| Feb 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 49.67 | - |
| Feb 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 49.21 | - |
| Feb 19, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 49.81 | - |
| Feb 18, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 49.58 | - |
| Feb 17, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 50.00 | - |
| Feb 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 49.95 | - |
| Feb 13, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 50.18 | - |
| Feb 12, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 49.49 | - |
| Feb 11, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 50.27 | - |
| Feb 10, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 50.27 | - |
| Feb 7, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 50.82 | - |
| Feb 6, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 50.92 | - |
| Feb 5, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 49.49 | - |
| Feb 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 49.95 | - |
| Feb 3, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 48.66 | - |
| Jan 31, 2025 | 53.90 | 54.30 | 53.90 | 54.30 | 50.04 | 10 |
| Jan 30, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 49.12 | - |
| Jan 29, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 50.13 | - |
| Jan 28, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 48.61 | - |
| Jan 27, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 47.88 | - |
| Jan 24, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 48.80 | - |
| Jan 23, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 48.24 | - |
| Jan 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 48.43 | - |
| Jan 21, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 47.97 | - |
| Jan 20, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 48.52 | - |
| Jan 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 48.89 | - |
| Jan 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 49.30 | - |
| Jan 15, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 47.83 | - |
| Jan 14, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 48.61 | - |
| Jan 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 48.47 | - |
| Jan 10, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 49.44 | - |
| Jan 9, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 49.40 | - |
| Jan 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 49.76 | - |
| Jan 7, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 50.09 | - |
| Jan 6, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 51.33 | - |
| Jan 3, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 52.02 | - |
| Jan 2, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 51.15 | - |
| Dec 30, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 50.41 | - |
| Dec 27, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 50.36 | - |
| Dec 23, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 48.98 | - |
| Dec 20, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 47.88 | - |
| Dec 19, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 48.24 | - |
| Dec 18, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 48.94 | - |
| Dec 17, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 48.98 | - |
| Dec 16, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 50.09 | - |
| Dec 13, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 50.55 | - |
| Dec 12, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 49.81 | - |
| Dec 11, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 51.01 | - |
| Dec 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 50.50 | 300 |
| Dec 9, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 51.75 | - |
| Dec 6, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 51.56 | - |
| Dec 5, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 51.93 | - |
| Dec 4, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 51.47 | - |
| Dec 3, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 51.38 | - |
| Dec 2, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 51.84 | - |
| Nov 29, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 51.88 | - |
| Nov 28, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 52.48 | - |
| Nov 27, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 51.24 | - |
| Nov 26, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 51.75 | - |
| Nov 25, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 52.02 | - |
| Nov 22, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 50.55 | - |
| Nov 21, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 51.33 | - |
| Nov 20, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 52.02 | - |
| Nov 19, 2024 | 56.20 | 56.25 | 56.20 | 56.25 | 51.84 | 113 |
| Nov 18, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 52.58 | - |
| Nov 15, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 52.21 | - |
| Nov 14, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 51.70 | - |
| Nov 13, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 52.35 | - |
| Nov 12, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 52.71 | - |
| Nov 11, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 53.77 | - |
| Nov 8, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 53.04 | - |
| Nov 7, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 52.39 | - |
| Nov 6, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 53.45 | - |
| Nov 5, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 53.22 | - |
| Nov 4, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 53.36 | - |
| Nov 1, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 53.36 | - |
| Oct 31, 2024 | 58.65 | 58.65 | 58.00 | 58.00 | 53.45 | 23 |
| Oct 30, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 54.88 | - |
| Oct 29, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 56.49 | - |
| Oct 28, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 56.31 | - |
| Oct 25, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 55.75 | - |
| Oct 24, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 56.31 | - |
| Oct 23, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 56.45 | - |
| Oct 22, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 57.51 | - |
| Oct 21, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 58.24 | - |
| Oct 18, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 59.12 | - |
| Oct 17, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 59.86 | - |
| Oct 16, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 59.12 | - |
| Oct 15, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 58.89 | - |
| Oct 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 58.98 | - |
| Oct 11, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 58.10 | - |
| Oct 10, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 58.80 | - |
| Oct 9, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 58.57 | - |
| Oct 8, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 58.43 | - |
| Oct 7, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 59.86 | - |
| Oct 4, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 60.50 | - |
| Oct 3, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 60.09 | - |
| Oct 2, 2024 | 66.45 | 66.45 | 65.80 | 65.80 | 60.64 | 150 |
| Oct 1, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 60.78 | - |
| Sep 30, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 61.61 | - |
| Sep 27, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 61.98 | - |
| Sep 26, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 61.61 | - |
| Sep 25, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 60.36 | - |
| Sep 24, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 61.51 | - |
| Sep 23, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 61.19 | - |
| Sep 20, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 62.34 | - |
| Sep 19, 2024 | 66.10 | 67.00 | 66.10 | 67.00 | 61.75 | 40 |
| Sep 18, 2024 | 66.05 | 66.35 | 66.05 | 66.35 | 61.15 | 15 |
| Sep 17, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.38 | - |
| Sep 16, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 61.84 | - |
| Sep 13, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 61.33 | - |
| Sep 12, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 62.16 | - |
| Sep 11, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 62.07 | - |
| Sep 10, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 61.05 | - |
| Sep 9, 2024 | 66.00 | 66.30 | 66.00 | 66.30 | 61.10 | 40 |
| Sep 6, 2024 | 64.65 | 65.90 | 64.65 | 65.90 | 60.73 | 48 |
| Sep 5, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 57.69 | - |
| Sep 4, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 56.40 | - |
| Sep 3, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 57.51 | - |
| Sep 2, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 56.81 | - |
| Aug 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 56.26 | - |
| Aug 29, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 57.64 | - |
| Aug 28, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 57.55 | - |
| Aug 27, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 58.10 | - |
| Aug 26, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 57.37 | - |
| Aug 23, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 56.86 | - |
| Aug 22, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 56.72 | - |
| Aug 21, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 56.77 | - |
| Aug 20, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 56.63 | - |
| Aug 19, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 56.40 | - |
| Aug 16, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 57.00 | - |
| Aug 15, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 57.14 | - |
| Aug 14, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 56.81 | - |
| Aug 13, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 56.31 | - |
| Aug 12, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 56.68 | - |
| Aug 9, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 55.34 | - |
| Aug 8, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 55.16 | - |
| Aug 7, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 54.65 | - |
| Aug 6, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 54.97 | - |
| Aug 5, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 54.74 | - |
| Aug 2, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 55.43 | - |
| Aug 1, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 54.74 | - |
| Jul 31, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 56.12 | - |
| Jul 30, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 55.62 | - |
| Jul 29, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 54.79 | - |
| Jul 26, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 55.16 | - |
| Jul 25, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 54.74 | - |
| Jul 24, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 54.97 | - |
| Jul 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 56.03 | - |
| Jul 22, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 55.62 | - |
| Jul 19, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 56.26 | - |
| Jul 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 55.66 | - |
| Jul 17, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 55.16 | - |
| Jul 16, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 55.43 | - |
| Jul 15, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 55.34 | - |
| Jul 12, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 55.66 | - |
| Jul 11, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 54.60 | - |
| Jul 10, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 53.59 | - |
| Jul 9, 2024 | 58.45 | 58.65 | 58.45 | 58.65 | 54.05 | 2 |
| Jul 8, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 54.83 | - |
| Jul 5, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 54.33 | - |
| Jul 4, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 53.82 | - |
| Jul 3, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 52.85 | - |
| Jul 2, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 52.07 | - |
| Jul 1, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 52.53 | - |
| Jun 28, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 52.16 | - |
| Jun 27, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 52.02 | - |
| Jun 26, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 52.71 | - |
| Jun 25, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 53.17 | - |
| Jun 24, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 52.71 | - |
| Jun 21, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 52.94 | - |
| Jun 20, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 52.48 | - |
| Jun 19, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 53.36 | - |
| Jun 18, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 53.04 | - |
| Jun 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 52.99 | - |
| Jun 14, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 53.40 | - |
| Jun 13, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 53.87 | - |
| Jun 12, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 52.62 | - |
| Jun 11, 2024 | 59.10 | 59.10 | 57.55 | 57.55 | 53.04 | 6 |
| Jun 10, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 54.28 | - |
| Jun 7, 2024 | 60.70 | 60.70 | 60.55 | 60.55 | 55.80 | 7 |
| Jun 6, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 56.68 | - |
| Jun 5, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 56.91 | - |
| Jun 4, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 56.45 | - |
| Jun 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 56.22 | - |
| May 31, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 55.39 | - |
| May 30, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 54.14 | - |