Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged (CODO.L)

96.65
-0.07
(-0.08%)
At close: April 30 at 3:26:15 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202596.6596.6596.6596.6596.65-
May 1, 202596.8296.8296.8296.8296.82-
Apr 30, 202596.6896.9396.6896.3696.36278
Apr 29, 202596.7296.7296.7296.7296.72-
Apr 28, 202596.9496.9496.9496.9496.94-
Apr 25, 202596.6896.6896.6896.6896.68-
Apr 24, 202596.2896.2896.2896.2896.28-
Apr 23, 202596.1696.1696.1696.1696.16-
Apr 22, 202595.0395.0395.0395.5195.51100
Apr 17, 202595.4295.4295.4295.4295.42-
Apr 16, 202594.4894.4894.4895.0495.04110
Apr 15, 202595.2295.2295.2294.8494.84235
Apr 14, 202594.4994.4994.4994.3194.31-
Apr 11, 202593.6693.6693.5293.4693.461,181
Apr 10, 202594.9796.9094.9794.2294.22287
Apr 9, 202592.1792.1792.1792.9892.9820
Apr 8, 202594.1795.1394.1094.6194.611,080
Apr 7, 202593.5093.5093.5092.5792.57300
Apr 4, 2025 0.4985 Dividend
Apr 4, 202595.0495.0495.0495.0495.04-
Apr 3, 202596.3996.3996.3996.3995.89-
Apr 2, 202597.4697.4697.4697.4696.95-
Apr 1, 202597.7797.7797.5097.4996.99-
Mar 31, 202597.5597.5597.5597.0796.56-
Mar 28, 202597.3397.3397.3397.3396.83-
Mar 27, 202597.3697.3697.3697.3696.86-
Mar 26, 202597.5097.5097.5097.5097.00-
Mar 25, 202597.6497.6497.6497.6497.14-
Mar 24, 202597.6997.6997.6997.6997.19-
Mar 21, 202597.7097.7097.7097.7097.19-
Mar 20, 202597.5497.5497.5497.5497.04-
Mar 19, 202597.0697.0797.0697.3896.883
Mar 18, 202596.7096.7096.7097.4996.99-
Mar 17, 202597.3697.3697.3697.3696.86-
Mar 14, 202597.0597.0597.0597.0596.55-
Mar 13, 202596.8896.8896.8896.8896.38-
Mar 12, 202597.2497.2497.2497.2496.74-
Mar 11, 202596.9996.9996.9996.9996.49-
Mar 10, 202597.2197.2197.2197.2196.71-
Mar 7, 202598.6398.6398.6397.4896.98-
Mar 6, 202597.4997.4997.4997.4996.99-
Mar 5, 202597.6897.6897.6897.6897.17-
Mar 4, 202597.2997.2997.2997.5397.022
Mar 3, 202598.0098.0098.0098.0097.49-
Feb 28, 202598.2598.2598.2598.0097.493
Feb 27, 202598.1698.1698.1697.9997.481,380
Feb 26, 202597.5797.5797.5798.0297.5114
Feb 25, 202597.8397.8397.8397.8397.33-
Feb 24, 202597.9097.9097.9097.9097.39-
Feb 21, 202597.8297.8297.8297.8297.32-
Feb 20, 202597.7597.7597.7597.7597.24-
Feb 19, 202597.6197.6197.6197.6197.10-
Feb 18, 202597.8497.8497.8497.8497.33-
Feb 17, 202597.4697.4697.4697.7997.28-
Feb 14, 202597.8697.8697.8697.8697.36-
Feb 13, 202598.0598.0598.0597.7097.19-
Feb 12, 202597.6097.6097.6097.3996.89100
Feb 11, 202598.0198.0198.0197.4896.981
Feb 10, 202597.5797.5797.5797.5797.07-
Feb 7, 202597.8897.8897.8897.5597.05104
Feb 6, 202597.5097.5097.5097.5096.99-
Feb 5, 202597.3197.3197.3197.3196.80-
Feb 4, 202596.9496.9496.9496.9496.44-
Feb 3, 202596.7596.7596.7596.7596.24-
Jan 31, 202597.0897.0897.0897.0896.58-
Jan 30, 202596.9396.9396.9396.9396.43-
Jan 29, 202596.7896.7896.7896.7896.28-
Jan 28, 202596.8896.8896.8896.5896.09574
Jan 27, 202596.3896.3896.3896.3895.88-
Jan 24, 202596.4996.4996.4996.4995.99-
Jan 23, 202596.3996.3996.3996.3995.89-
Jan 22, 202596.4596.4596.4596.4595.95-
Jan 21, 202596.3696.3696.3696.3695.86-
Jan 20, 202596.1196.1196.1196.1195.61-
Jan 17, 202596.1096.1096.1096.1095.60-
Jan 16, 202596.0996.0995.4995.7795.27502
Jan 15, 202595.4995.4995.4995.4994.99-
Jan 14, 202595.4295.4395.4295.0494.55226
Jan 13, 202594.8894.8894.8894.8894.38-
Jan 10, 202595.0495.0495.0495.0494.55-
Jan 9, 202595.2895.2895.2895.2894.79-
Jan 8, 202595.2895.2895.2895.2894.78-
Jan 7, 202595.5495.5495.5495.5495.05-
Jan 6, 2025 1.3689 Dividend
Jan 6, 202595.6095.6095.6095.6095.11-
Jan 3, 202595.6395.6395.6395.6393.77192
Jan 2, 202596.8296.8296.8296.8294.95-
Dec 31, 202497.0197.0197.0197.0195.13-
Dec 30, 202497.0497.0497.0497.0495.15-
Dec 27, 202497.2697.2697.2696.9695.08-
Dec 24, 202497.1697.1697.1696.8294.95254
Dec 23, 202496.8996.8996.8996.8995.01-
Dec 20, 202496.7196.7196.7196.7194.83-
Dec 19, 202497.3997.3997.3996.6994.821
Dec 18, 202497.2597.2597.2597.2595.36-
Dec 17, 202497.5997.5997.5297.2595.361,313
Dec 16, 202497.7398.1497.7397.4395.54366
Dec 13, 202497.5497.5497.5497.5495.64-
Dec 12, 202497.5697.5697.5697.5695.66-
Dec 11, 202497.6997.7097.6997.4395.54110
Dec 10, 202497.3597.3597.3597.3595.46-
Dec 9, 202497.3197.3197.3197.3195.42-
Dec 6, 202497.5197.5297.5197.2995.40912
Dec 5, 202496.7596.7596.7497.1895.2963
Dec 4, 202496.9396.9396.9396.9395.04-
Dec 3, 202496.6196.6196.6196.6194.74-
Dec 2, 202496.4096.4096.4096.4094.53-
Nov 29, 202496.2096.2096.2096.2094.33-
Nov 28, 202496.0196.0196.0196.0194.15-
Nov 27, 202495.8595.8595.8595.8593.99-
Nov 26, 202496.0196.0196.0196.0194.15-
Nov 25, 202495.9295.9295.9295.9294.06-
Nov 22, 202495.6495.6495.6495.6493.79-
Nov 21, 202495.8295.8295.8295.8293.96-
Nov 20, 202495.8795.8795.8795.8794.01-
Nov 19, 202496.0296.0296.0296.0294.16-
Nov 18, 202495.6495.6495.6496.2894.41-
Nov 15, 202496.3296.3296.3296.3294.45-
Nov 14, 202497.1097.1097.1096.4394.55134
Nov 13, 202496.3496.3496.3496.3494.47-
Nov 12, 202495.3195.3195.3196.2994.43-
Nov 11, 202495.9095.9095.9096.5594.68-
Nov 8, 202496.0196.0196.0196.0194.15-
Nov 7, 202495.9395.9395.9395.9394.07-
Nov 6, 202495.9595.9595.9595.9594.09-
Nov 5, 202495.9495.9495.9495.7993.93-
Nov 4, 202495.8395.8395.8395.8393.97-
Nov 1, 202495.7595.7595.7595.7593.89-
Oct 31, 202495.3295.3295.3295.3293.47-
Oct 30, 202496.7496.7496.7495.5493.69-
Oct 29, 202497.0997.0997.0995.8093.94-
Oct 28, 202496.8796.8796.8796.1294.25-
Oct 25, 202496.1196.1196.1196.1194.25-
Oct 24, 202496.0896.0896.0896.0894.21-
Oct 23, 202496.1096.1096.1096.1094.23-
Oct 22, 202495.8195.8195.8196.1294.25369
Oct 21, 202496.3696.3696.3696.3694.48-
Oct 18, 202496.5396.5396.5396.5394.66-
Oct 17, 202495.9795.9795.9696.2894.41234
Oct 16, 202496.1196.1196.1196.1194.24-
Oct 15, 202495.8795.8795.8795.8794.01-
Oct 14, 202495.7695.7695.7695.7693.91-
Oct 11, 202495.6895.6895.6895.6893.82-
Oct 10, 202495.5295.5295.5295.5293.67-
Oct 9, 202495.7595.7595.7595.4393.581
Oct 8, 202495.5095.5095.5095.5093.65-
Oct 7, 202495.4295.4295.4295.4293.57-
Oct 4, 202495.7495.7495.7495.4993.63222
Oct 3, 2024 1.4246 Dividend
Oct 3, 202495.3995.3995.3995.3993.54-
Oct 2, 202496.8396.8396.8396.8393.56-
Oct 1, 202496.7196.7196.7196.7193.44-
Sep 30, 202496.6996.6996.6996.6993.42-
Sep 27, 202496.9896.9896.9896.6893.4129
Sep 26, 202496.7396.7396.7396.7393.46-
Sep 25, 202496.6996.6996.6996.6993.42-
Sep 24, 202496.7996.7996.7996.7993.52-
Sep 23, 202496.7696.7696.7696.7693.49-
Sep 20, 202496.9496.9496.9497.0893.80259
Sep 19, 202496.8596.8596.8596.8593.57-
Sep 18, 202496.4696.4696.4696.4693.20-
Sep 17, 202496.3296.3296.3296.3293.07-
Sep 16, 202496.3596.3596.3596.3593.09-
Sep 13, 202495.8996.3195.8496.3293.065,537
Sep 12, 202495.9095.9095.9095.9092.65-
Sep 11, 202495.3895.3895.3895.3892.15-
Sep 10, 202495.5395.5395.5395.5392.30-
Sep 9, 202495.7695.7695.7695.7692.52-
Sep 6, 202495.6695.6695.6695.6692.42-
Sep 5, 202495.5495.5495.5495.5492.31-
Sep 4, 202495.5695.5695.5695.5692.32-
Sep 3, 202495.5795.5795.5795.5792.34-
Sep 2, 202495.6095.6095.6095.6092.37-
Aug 30, 202495.4795.4795.4795.4792.24-
Aug 29, 202495.5695.5695.5695.4392.201,100
Aug 28, 202495.2095.2095.2095.2091.98-
Aug 27, 202496.0196.0196.0195.1891.95-
Aug 23, 202495.1295.1295.1295.1291.90-
Aug 22, 202494.9294.9294.9294.9291.70-
Aug 21, 202494.8994.8994.8994.8991.68-
Aug 20, 202494.8694.8694.8694.8691.65-
Aug 19, 202494.9594.9594.9594.9591.74-
Aug 16, 202494.8394.8394.8394.8391.62-
Aug 15, 202494.7294.7294.7294.7291.52-
Aug 14, 202494.3294.3294.3294.3291.12-
Aug 13, 202494.0494.0494.0494.0490.86-
Aug 12, 202494.0894.0894.0894.0890.90-
Aug 9, 202493.9993.9993.9993.9990.81-
Aug 8, 202493.7693.7693.7693.7690.59-
Aug 7, 202493.7993.7993.7993.7990.62-
Aug 6, 202493.1193.1193.1193.1189.95-
Aug 5, 202492.7792.7792.7792.7789.63-
Aug 2, 202493.6693.6693.6693.6690.49-
Aug 1, 202494.1494.1494.1494.1490.96-
Jul 31, 202494.1594.1594.1594.1590.97-
Jul 30, 202493.9293.9293.9293.9290.74-
Jul 29, 202493.8993.8993.8993.8990.72-
Jul 26, 202493.7893.7893.7893.7890.61-
Jul 25, 202493.4893.4893.4893.4890.32-
Jul 24, 202493.8993.8993.8993.8990.71-
Jul 23, 202493.9493.9493.9493.9490.76-
Jul 22, 202493.7093.7093.7093.7090.53-
Jul 19, 202493.4493.4493.4493.4490.28-
Jul 18, 202493.6393.6393.6393.6390.46-
Jul 17, 202493.6593.6593.6593.6590.48-
Jul 16, 202493.8493.8493.8493.8490.66-
Jul 15, 202493.9393.9393.9393.9390.75-
Jul 12, 202493.8193.8193.8193.8190.64-
Jul 11, 202493.2193.2193.2193.5590.381
Jul 10, 202493.5893.5893.5893.5890.41-
Jul 9, 202494.0294.0493.9293.3690.21667
Jul 8, 2024 2.7724 Dividend
Jul 8, 202493.3893.3893.3893.3890.22-
Jul 5, 202493.1893.1893.1893.1887.35-
Jul 4, 202495.7295.7295.7295.7289.73-
Jul 3, 202495.8895.8895.8895.8889.87-
Jul 2, 202495.3895.3895.3895.3889.41-
Jul 1, 202495.1995.1995.1995.1989.23-
Jun 28, 202495.1295.1295.1295.1289.17-
Jun 27, 202495.0895.0895.0895.0889.13-
Jun 26, 202495.0895.0895.0895.0889.13-
Jun 25, 202495.0995.0995.0995.0989.14-
Jun 24, 202495.3695.3695.3695.0389.08118
Jun 21, 202494.7894.7894.7894.7888.84-
Jun 20, 202494.7394.7394.7394.7388.80-
Jun 19, 202494.7394.7394.7394.7388.80-
Jun 18, 202493.3895.0293.3894.6688.7461
Jun 17, 202494.4094.4094.4094.4088.50-
Jun 14, 202494.0094.0094.0094.1788.281,000
Jun 13, 202494.6194.6194.6194.6188.69-
Jun 12, 202494.5294.5294.5294.9789.0395
Jun 11, 202494.1394.1394.1394.1388.24-
Jun 10, 202494.6894.6894.6894.6888.76-
Jun 7, 202495.0395.0395.0395.0389.08-
Jun 6, 202495.1895.1895.1895.1889.22-
Jun 5, 202495.1595.1595.1595.1589.20-
Jun 4, 202495.0695.0695.0695.0689.11-
Jun 3, 202495.1395.1395.1395.1389.17-
May 31, 202494.9194.9194.9194.9188.97-
May 30, 202494.8994.8994.8994.8988.95-
May 29, 202494.9294.9294.9294.9288.97-
May 28, 202495.1195.1195.1195.1189.15-
May 24, 202495.0595.0595.0595.0589.10634
May 23, 202495.0395.0395.0395.0389.08-
May 22, 202495.0795.0795.0795.0789.12-
May 21, 202495.1595.1595.1595.1589.20-
May 20, 202495.1495.1495.1495.1489.18-
May 17, 202495.1595.1595.1595.1589.20-
May 16, 202495.0295.0295.0295.0289.07-
May 15, 202494.7794.7794.7794.7788.84-
May 14, 202494.5494.5494.5494.5488.62-
May 13, 202494.6094.6094.6094.6088.68-
May 10, 202494.6594.6594.6594.6588.73-
May 9, 202494.5794.5794.5794.5788.65-
May 8, 202494.6394.6394.6394.6388.71-
May 7, 202494.5794.5794.5794.5788.66-
May 3, 202493.8393.8393.8393.8387.96-
May 2, 202493.2493.2493.2493.2487.40-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.