LSE - Delayed Quote USD
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged (CODO.L)
96.65
-0.07
(-0.08%)
At close: April 30 at 3:26:15 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - |
May 1, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
Apr 30, 2025 | 96.68 | 96.93 | 96.68 | 96.36 | 96.36 | 278 |
Apr 29, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
Apr 28, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | - |
Apr 25, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
Apr 24, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
Apr 23, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
Apr 22, 2025 | 95.03 | 95.03 | 95.03 | 95.51 | 95.51 | 100 |
Apr 17, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
Apr 16, 2025 | 94.48 | 94.48 | 94.48 | 95.04 | 95.04 | 110 |
Apr 15, 2025 | 95.22 | 95.22 | 95.22 | 94.84 | 94.84 | 235 |
Apr 14, 2025 | 94.49 | 94.49 | 94.49 | 94.31 | 94.31 | - |
Apr 11, 2025 | 93.66 | 93.66 | 93.52 | 93.46 | 93.46 | 1,181 |
Apr 10, 2025 | 94.97 | 96.90 | 94.97 | 94.22 | 94.22 | 287 |
Apr 9, 2025 | 92.17 | 92.17 | 92.17 | 92.98 | 92.98 | 20 |
Apr 8, 2025 | 94.17 | 95.13 | 94.10 | 94.61 | 94.61 | 1,080 |
Apr 7, 2025 | 93.50 | 93.50 | 93.50 | 92.57 | 92.57 | 300 |
Apr 4, 2025 | 0.4985 Dividend | |||||
Apr 4, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
Apr 3, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 95.89 | - |
Apr 2, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 96.95 | - |
Apr 1, 2025 | 97.77 | 97.77 | 97.50 | 97.49 | 96.99 | - |
Mar 31, 2025 | 97.55 | 97.55 | 97.55 | 97.07 | 96.56 | - |
Mar 28, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 96.83 | - |
Mar 27, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 96.86 | - |
Mar 26, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.00 | - |
Mar 25, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.14 | - |
Mar 24, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.19 | - |
Mar 21, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.19 | - |
Mar 20, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.04 | - |
Mar 19, 2025 | 97.06 | 97.07 | 97.06 | 97.38 | 96.88 | 3 |
Mar 18, 2025 | 96.70 | 96.70 | 96.70 | 97.49 | 96.99 | - |
Mar 17, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 96.86 | - |
Mar 14, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 96.55 | - |
Mar 13, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.38 | - |
Mar 12, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 96.74 | - |
Mar 11, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.49 | - |
Mar 10, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 96.71 | - |
Mar 7, 2025 | 98.63 | 98.63 | 98.63 | 97.48 | 96.98 | - |
Mar 6, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 96.99 | - |
Mar 5, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.17 | - |
Mar 4, 2025 | 97.29 | 97.29 | 97.29 | 97.53 | 97.02 | 2 |
Mar 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.49 | - |
Feb 28, 2025 | 98.25 | 98.25 | 98.25 | 98.00 | 97.49 | 3 |
Feb 27, 2025 | 98.16 | 98.16 | 98.16 | 97.99 | 97.48 | 1,380 |
Feb 26, 2025 | 97.57 | 97.57 | 97.57 | 98.02 | 97.51 | 14 |
Feb 25, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.33 | - |
Feb 24, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.39 | - |
Feb 21, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.32 | - |
Feb 20, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.24 | - |
Feb 19, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.10 | - |
Feb 18, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.33 | - |
Feb 17, 2025 | 97.46 | 97.46 | 97.46 | 97.79 | 97.28 | - |
Feb 14, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.36 | - |
Feb 13, 2025 | 98.05 | 98.05 | 98.05 | 97.70 | 97.19 | - |
Feb 12, 2025 | 97.60 | 97.60 | 97.60 | 97.39 | 96.89 | 100 |
Feb 11, 2025 | 98.01 | 98.01 | 98.01 | 97.48 | 96.98 | 1 |
Feb 10, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.07 | - |
Feb 7, 2025 | 97.88 | 97.88 | 97.88 | 97.55 | 97.05 | 104 |
Feb 6, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.99 | - |
Feb 5, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 96.80 | - |
Feb 4, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.44 | - |
Feb 3, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.24 | - |
Jan 31, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 96.58 | - |
Jan 30, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.43 | - |
Jan 29, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.28 | - |
Jan 28, 2025 | 96.88 | 96.88 | 96.88 | 96.58 | 96.09 | 574 |
Jan 27, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 95.88 | - |
Jan 24, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 95.99 | - |
Jan 23, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 95.89 | - |
Jan 22, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 95.95 | - |
Jan 21, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 95.86 | - |
Jan 20, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 95.61 | - |
Jan 17, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.60 | - |
Jan 16, 2025 | 96.09 | 96.09 | 95.49 | 95.77 | 95.27 | 502 |
Jan 15, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 94.99 | - |
Jan 14, 2025 | 95.42 | 95.43 | 95.42 | 95.04 | 94.55 | 226 |
Jan 13, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.38 | - |
Jan 10, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 94.55 | - |
Jan 9, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 94.79 | - |
Jan 8, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 94.78 | - |
Jan 7, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.05 | - |
Jan 6, 2025 | 1.3689 Dividend | |||||
Jan 6, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.11 | - |
Jan 3, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 93.77 | 192 |
Jan 2, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 94.95 | - |
Dec 31, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 95.13 | - |
Dec 30, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 95.15 | - |
Dec 27, 2024 | 97.26 | 97.26 | 97.26 | 96.96 | 95.08 | - |
Dec 24, 2024 | 97.16 | 97.16 | 97.16 | 96.82 | 94.95 | 254 |
Dec 23, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 95.01 | - |
Dec 20, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 94.83 | - |
Dec 19, 2024 | 97.39 | 97.39 | 97.39 | 96.69 | 94.82 | 1 |
Dec 18, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.36 | - |
Dec 17, 2024 | 97.59 | 97.59 | 97.52 | 97.25 | 95.36 | 1,313 |
Dec 16, 2024 | 97.73 | 98.14 | 97.73 | 97.43 | 95.54 | 366 |
Dec 13, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 95.64 | - |
Dec 12, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 95.66 | - |
Dec 11, 2024 | 97.69 | 97.70 | 97.69 | 97.43 | 95.54 | 110 |
Dec 10, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 95.46 | - |
Dec 9, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 95.42 | - |
Dec 6, 2024 | 97.51 | 97.52 | 97.51 | 97.29 | 95.40 | 912 |
Dec 5, 2024 | 96.75 | 96.75 | 96.74 | 97.18 | 95.29 | 63 |
Dec 4, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 95.04 | - |
Dec 3, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 94.74 | - |
Dec 2, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 94.53 | - |
Nov 29, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 94.33 | - |
Nov 28, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 94.15 | - |
Nov 27, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 93.99 | - |
Nov 26, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 94.15 | - |
Nov 25, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 94.06 | - |
Nov 22, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 93.79 | - |
Nov 21, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 93.96 | - |
Nov 20, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 94.01 | - |
Nov 19, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 94.16 | - |
Nov 18, 2024 | 95.64 | 95.64 | 95.64 | 96.28 | 94.41 | - |
Nov 15, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 94.45 | - |
Nov 14, 2024 | 97.10 | 97.10 | 97.10 | 96.43 | 94.55 | 134 |
Nov 13, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 94.47 | - |
Nov 12, 2024 | 95.31 | 95.31 | 95.31 | 96.29 | 94.43 | - |
Nov 11, 2024 | 95.90 | 95.90 | 95.90 | 96.55 | 94.68 | - |
Nov 8, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 94.15 | - |
Nov 7, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 94.07 | - |
Nov 6, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 94.09 | - |
Nov 5, 2024 | 95.94 | 95.94 | 95.94 | 95.79 | 93.93 | - |
Nov 4, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 93.97 | - |
Nov 1, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 93.89 | - |
Oct 31, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 93.47 | - |
Oct 30, 2024 | 96.74 | 96.74 | 96.74 | 95.54 | 93.69 | - |
Oct 29, 2024 | 97.09 | 97.09 | 97.09 | 95.80 | 93.94 | - |
Oct 28, 2024 | 96.87 | 96.87 | 96.87 | 96.12 | 94.25 | - |
Oct 25, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 94.25 | - |
Oct 24, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 94.21 | - |
Oct 23, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 94.23 | - |
Oct 22, 2024 | 95.81 | 95.81 | 95.81 | 96.12 | 94.25 | 369 |
Oct 21, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 94.48 | - |
Oct 18, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 94.66 | - |
Oct 17, 2024 | 95.97 | 95.97 | 95.96 | 96.28 | 94.41 | 234 |
Oct 16, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 94.24 | - |
Oct 15, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 94.01 | - |
Oct 14, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 93.91 | - |
Oct 11, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 93.82 | - |
Oct 10, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 93.67 | - |
Oct 9, 2024 | 95.75 | 95.75 | 95.75 | 95.43 | 93.58 | 1 |
Oct 8, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.65 | - |
Oct 7, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 93.57 | - |
Oct 4, 2024 | 95.74 | 95.74 | 95.74 | 95.49 | 93.63 | 222 |
Oct 3, 2024 | 1.4246 Dividend | |||||
Oct 3, 2024 | 95.39 | 95.39 | 95.39 | 95.39 | 93.54 | - |
Oct 2, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 93.56 | - |
Oct 1, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 93.44 | - |
Sep 30, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 93.42 | - |
Sep 27, 2024 | 96.98 | 96.98 | 96.98 | 96.68 | 93.41 | 29 |
Sep 26, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 93.46 | - |
Sep 25, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 93.42 | - |
Sep 24, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 93.52 | - |
Sep 23, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 93.49 | - |
Sep 20, 2024 | 96.94 | 96.94 | 96.94 | 97.08 | 93.80 | 259 |
Sep 19, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 93.57 | - |
Sep 18, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 93.20 | - |
Sep 17, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 93.07 | - |
Sep 16, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 93.09 | - |
Sep 13, 2024 | 95.89 | 96.31 | 95.84 | 96.32 | 93.06 | 5,537 |
Sep 12, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 92.65 | - |
Sep 11, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 92.15 | - |
Sep 10, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 92.30 | - |
Sep 9, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 92.52 | - |
Sep 6, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 92.42 | - |
Sep 5, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 92.31 | - |
Sep 4, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 92.32 | - |
Sep 3, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 92.34 | - |
Sep 2, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 92.37 | - |
Aug 30, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 92.24 | - |
Aug 29, 2024 | 95.56 | 95.56 | 95.56 | 95.43 | 92.20 | 1,100 |
Aug 28, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 91.98 | - |
Aug 27, 2024 | 96.01 | 96.01 | 96.01 | 95.18 | 91.95 | - |
Aug 23, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 91.90 | - |
Aug 22, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 91.70 | - |
Aug 21, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 91.68 | - |
Aug 20, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 91.65 | - |
Aug 19, 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 91.74 | - |
Aug 16, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 91.62 | - |
Aug 15, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 91.52 | - |
Aug 14, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 91.12 | - |
Aug 13, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 90.86 | - |
Aug 12, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 90.90 | - |
Aug 9, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 90.81 | - |
Aug 8, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 90.59 | - |
Aug 7, 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 90.62 | - |
Aug 6, 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 89.95 | - |
Aug 5, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 89.63 | - |
Aug 2, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 90.49 | - |
Aug 1, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 90.96 | - |
Jul 31, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 90.97 | - |
Jul 30, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 90.74 | - |
Jul 29, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 90.72 | - |
Jul 26, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 90.61 | - |
Jul 25, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 90.32 | - |
Jul 24, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 90.71 | - |
Jul 23, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 90.76 | - |
Jul 22, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 90.53 | - |
Jul 19, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 90.28 | - |
Jul 18, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 90.46 | - |
Jul 17, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 90.48 | - |
Jul 16, 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 90.66 | - |
Jul 15, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 90.75 | - |
Jul 12, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 90.64 | - |
Jul 11, 2024 | 93.21 | 93.21 | 93.21 | 93.55 | 90.38 | 1 |
Jul 10, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 90.41 | - |
Jul 9, 2024 | 94.02 | 94.04 | 93.92 | 93.36 | 90.21 | 667 |
Jul 8, 2024 | 2.7724 Dividend | |||||
Jul 8, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 90.22 | - |
Jul 5, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 87.35 | - |
Jul 4, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 89.73 | - |
Jul 3, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 89.87 | - |
Jul 2, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 89.41 | - |
Jul 1, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 89.23 | - |
Jun 28, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 89.17 | - |
Jun 27, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 89.13 | - |
Jun 26, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 89.13 | - |
Jun 25, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 89.14 | - |
Jun 24, 2024 | 95.36 | 95.36 | 95.36 | 95.03 | 89.08 | 118 |
Jun 21, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 88.84 | - |
Jun 20, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 88.80 | - |
Jun 19, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 88.80 | - |
Jun 18, 2024 | 93.38 | 95.02 | 93.38 | 94.66 | 88.74 | 61 |
Jun 17, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 88.50 | - |
Jun 14, 2024 | 94.00 | 94.00 | 94.00 | 94.17 | 88.28 | 1,000 |
Jun 13, 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 88.69 | - |
Jun 12, 2024 | 94.52 | 94.52 | 94.52 | 94.97 | 89.03 | 95 |
Jun 11, 2024 | 94.13 | 94.13 | 94.13 | 94.13 | 88.24 | - |
Jun 10, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 88.76 | - |
Jun 7, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 89.08 | - |
Jun 6, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 89.22 | - |
Jun 5, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 89.20 | - |
Jun 4, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 89.11 | - |
Jun 3, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 89.17 | - |
May 31, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 88.97 | - |
May 30, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 88.95 | - |
May 29, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 88.97 | - |
May 28, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 89.15 | - |
May 24, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 89.10 | 634 |
May 23, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 89.08 | - |
May 22, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 89.12 | - |
May 21, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 89.20 | - |
May 20, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 89.18 | - |
May 17, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 89.20 | - |
May 16, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 89.07 | - |
May 15, 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 88.84 | - |
May 14, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 88.62 | - |
May 13, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 88.68 | - |
May 10, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 88.73 | - |
May 9, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 88.65 | - |
May 8, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 88.71 | - |
May 7, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 88.66 | - |
May 3, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 87.96 | - |
May 2, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 87.40 | - |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%