Unlock stock picks and a broker-level newsfeed that powers Wall Street.
119.50
0.00
(0.00%)
At close: April 4 at 2:10:41 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 119.50 | 119.00 | 119.00 | 119.50 | 119.50 | 385 |
| Apr 3, 2025 | 119.50 | 119.00 | 119.00 | 119.50 | 119.50 | 519 |
| Apr 2, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Apr 1, 2025 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 215 |
| Mar 31, 2025 | 119.00 | 121.00 | 121.00 | 119.00 | 119.00 | 1 |
| Mar 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Mar 27, 2025 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 3,369 |
| Mar 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Mar 25, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1,053 |
| Mar 24, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 4,000 |
| Mar 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Mar 20, 2025 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 2,543 |
| Mar 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Mar 18, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 1,923 |
| Mar 17, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 841 |
| Mar 14, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 588 |
| Mar 13, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 153 |
| Mar 12, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 1,909 |
| Mar 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Mar 10, 2025 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 4,227 |
| Mar 7, 2025 | 122.50 | 125.00 | 115.00 | 119.00 | 119.00 | 9,583 |
| Mar 6, 2025 | 127.50 | 125.00 | 120.00 | 122.50 | 122.50 | 2,012 |
| Mar 5, 2025 | 117.00 | 125.00 | 115.00 | 122.50 | 122.50 | 9,508 |
| Mar 4, 2025 | 112.50 | 115.00 | 112.00 | 113.50 | 113.50 | 366 |
| Mar 3, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Feb 28, 2025 | 113.50 | 112.30 | 112.06 | 113.50 | 113.50 | 3,057 |
| Feb 27, 2025 | 113.50 | 115.00 | 112.30 | 113.50 | 113.50 | 5,189 |
| Feb 26, 2025 | 140.00 | 140.00 | 112.11 | 115.00 | 115.00 | 27,152 |
| Feb 25, 2025 | 150.00 | 150.00 | 132.00 | 140.00 | 140.00 | 35,253 |
| Feb 24, 2025 | 151.50 | 155.00 | 144.00 | 150.00 | 150.00 | 6,494 |
| Feb 21, 2025 | 151.50 | 155.00 | 153.11 | 151.50 | 151.50 | 4,358 |
| Feb 20, 2025 | 151.50 | 150.00 | 150.00 | 151.50 | 151.50 | 33 |
| Feb 19, 2025 | 151.50 | 148.00 | 148.00 | 151.50 | 151.50 | 1,884 |
| Feb 18, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Feb 17, 2025 | 152.50 | 150.00 | 150.00 | 151.50 | 151.50 | 3,334 |
| Feb 14, 2025 | 152.50 | 150.00 | 150.00 | 152.50 | 152.50 | 2,500 |
| Feb 13, 2025 | 152.50 | 153.25 | 153.11 | 152.50 | 152.50 | 1,437 |
| Feb 12, 2025 | 152.50 | 150.00 | 150.00 | 152.50 | 152.50 | 56 |
| Feb 11, 2025 | 161.00 | 151.00 | 150.00 | 152.50 | 152.50 | 9,520 |
| Feb 10, 2025 | 161.50 | 170.00 | 152.00 | 161.00 | 161.00 | 3,378 |
| Feb 7, 2025 | 161.50 | 153.20 | 153.20 | 161.50 | 161.50 | 1,963 |
| Feb 6, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Feb 5, 2025 | 161.50 | 170.00 | 170.00 | 161.50 | 161.50 | 2 |
| Feb 4, 2025 | 161.50 | 155.00 | 155.00 | 161.50 | 161.50 | 2,026 |
| Feb 3, 2025 | 161.50 | 162.00 | 159.80 | 161.50 | 161.50 | 4,635 |
| Jan 31, 2025 | 160.00 | 170.00 | 158.95 | 161.50 | 161.50 | 409 |
| Jan 30, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Jan 29, 2025 | 160.00 | 170.00 | 153.00 | 161.50 | 161.50 | 96 |
| Jan 28, 2025 | 160.00 | 170.00 | 154.19 | 161.50 | 161.50 | 13,789 |
| Jan 27, 2025 | 160.00 | 159.00 | 152.00 | 160.00 | 160.00 | 1,567 |
| Jan 24, 2025 | 160.00 | 158.80 | 158.80 | 160.00 | 160.00 | 1,571 |
| Jan 23, 2025 | 160.00 | 170.00 | 170.00 | 160.00 | 160.00 | 2 |
| Jan 22, 2025 | 160.00 | 159.00 | 159.00 | 160.00 | 160.00 | 531 |
| Jan 21, 2025 | 160.00 | 159.00 | 159.00 | 160.00 | 160.00 | 974 |
| Jan 20, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 17, 2025 | 160.00 | 159.00 | 152.70 | 160.00 | 160.00 | 10,843 |
| Jan 16, 2025 | 152.50 | 160.00 | 145.00 | 160.00 | 160.00 | 1,525 |
| Jan 15, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jan 14, 2025 | 152.50 | 154.00 | 146.05 | 152.50 | 152.50 | 2,391 |
| Jan 13, 2025 | 165.00 | 161.00 | 152.00 | 152.50 | 152.50 | 12,311 |
| Jan 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Jan 9, 2025 | 165.00 | 161.00 | 161.00 | 165.00 | 165.00 | 5 |
| Jan 8, 2025 | 165.00 | 170.00 | 169.00 | 165.00 | 165.00 | 4 |
| Jan 7, 2025 | 165.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1,481 |
| Jan 6, 2025 | 170.00 | 170.00 | 160.00 | 165.00 | 165.00 | 10,762 |
| Jan 3, 2025 | 177.50 | 185.00 | 165.50 | 170.00 | 170.00 | 21,343 |
| Jan 2, 2025 | 182.50 | 195.00 | 170.00 | 182.50 | 182.50 | 10,236 |
| Dec 31, 2024 | 172.00 | 193.00 | 155.00 | 182.50 | 182.50 | 13,266 |
| Dec 30, 2024 | 151.00 | 182.00 | 154.30 | 172.00 | 172.00 | 31,680 |
| Dec 27, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 10,537 |
| Dec 24, 2024 | 151.00 | 160.00 | 153.70 | 151.00 | 151.00 | 8,063 |
| Dec 23, 2024 | 151.00 | 156.00 | 150.10 | 151.00 | 151.00 | 5,171 |
| Dec 20, 2024 | 151.00 | 154.39 | 154.39 | 151.00 | 151.00 | 32 |
| Dec 19, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Dec 18, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Dec 17, 2024 | 151.00 | 145.00 | 145.00 | 151.00 | 151.00 | 629 |
| Dec 16, 2024 | 151.00 | 154.60 | 154.60 | 151.00 | 151.00 | 1,614 |
| Dec 13, 2024 | 155.00 | 160.00 | 160.00 | 151.00 | 151.00 | 1 |
| Dec 12, 2024 | 155.00 | 150.50 | 150.50 | 155.00 | 155.00 | 124 |
| Dec 11, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 10, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 9, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 6, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 5, 2024 | 155.00 | 157.25 | 157.25 | 155.00 | 155.00 | 628 |
| Dec 4, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 3, 2024 | 155.00 | 150.00 | 150.00 | 155.00 | 155.00 | 6 |
| Dec 2, 2024 | 155.00 | 158.50 | 150.00 | 155.00 | 155.00 | 10,030 |
| Nov 29, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Nov 28, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Nov 27, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Nov 26, 2024 | 155.00 | 157.25 | 150.00 | 155.00 | 155.00 | 266 |
| Nov 25, 2024 | 155.00 | 160.00 | 150.13 | 155.00 | 155.00 | 401 |
| Nov 22, 2024 | 155.00 | 151.00 | 150.00 | 155.00 | 155.00 | 2,220 |
| Nov 21, 2024 | 155.00 | 157.30 | 150.00 | 155.00 | 155.00 | 2,584 |
| Nov 20, 2024 | 165.00 | 150.50 | 150.00 | 155.00 | 155.00 | 1,012 |
| Nov 19, 2024 | 165.00 | 180.00 | 151.50 | 165.00 | 165.00 | 972 |
| Nov 18, 2024 | 165.00 | 154.00 | 154.00 | 165.00 | 165.00 | 455 |
| Nov 15, 2024 | 167.00 | 180.00 | 154.00 | 165.00 | 165.00 | 3,387 |
| Nov 14, 2024 | 167.00 | 156.00 | 155.82 | 167.00 | 167.00 | 3,377 |
| Nov 13, 2024 | 167.00 | 162.00 | 162.00 | 167.00 | 167.00 | 505 |
| Nov 12, 2024 | 171.00 | 178.70 | 160.00 | 167.00 | 167.00 | 2,065 |
| Nov 11, 2024 | 171.00 | 180.00 | 162.00 | 171.00 | 171.00 | 1,465 |
| Nov 8, 2024 | 171.00 | 163.00 | 163.00 | 171.00 | 171.00 | 950 |
| Nov 7, 2024 | 171.00 | 172.00 | 162.00 | 171.00 | 171.00 | 4,086 |
| Nov 6, 2024 | 171.00 | 179.10 | 162.90 | 171.00 | 171.00 | 22 |
| Nov 5, 2024 | 171.00 | 180.00 | 162.90 | 171.00 | 171.00 | 1,072 |
| Nov 4, 2024 | 166.00 | 168.50 | 162.00 | 166.00 | 166.00 | 4,042 |
| Nov 1, 2024 | 166.00 | 163.00 | 163.00 | 166.00 | 166.00 | 5,000 |
| Oct 31, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Oct 30, 2024 | 162.00 | 170.00 | 163.00 | 166.00 | 166.00 | 35,552 |
| Oct 29, 2024 | 166.00 | 162.10 | 162.10 | 166.00 | 166.00 | 1,052 |
| Oct 28, 2024 | 176.00 | 162.00 | 162.00 | 166.00 | 166.00 | 1,052 |
| Oct 25, 2024 | 165.00 | 164.00 | 160.00 | 166.00 | 166.00 | 6,649 |
| Oct 24, 2024 | 165.00 | 160.00 | 156.00 | 165.00 | 165.00 | 7,735 |
| Oct 23, 2024 | 165.00 | 161.00 | 157.00 | 157.00 | 157.00 | 1,312 |
| Oct 22, 2024 | 165.00 | 162.50 | 160.00 | 165.00 | 165.00 | 450,030 |
| Oct 21, 2024 | 165.00 | 160.00 | 160.00 | 165.00 | 165.00 | 1,052 |
| Oct 18, 2024 | 165.00 | 160.00 | 160.00 | 165.00 | 165.00 | 1,052 |
| Oct 17, 2024 | 180.00 | 170.00 | 160.00 | 165.00 | 165.00 | 3,801 |
| Oct 16, 2024 | 182.00 | 174.00 | 170.00 | 180.00 | 180.00 | 2,124 |
| Oct 15, 2024 | 182.00 | 174.00 | 174.00 | 182.00 | 182.00 | 920 |
| Oct 14, 2024 | 182.00 | 174.00 | 174.00 | 182.00 | 182.00 | 891 |
| Oct 11, 2024 | 185.00 | 180.00 | 180.00 | 182.00 | 182.00 | 1,974 |
| Oct 10, 2024 | 195.00 | 190.00 | 180.00 | 185.00 | 185.00 | 2,997 |
| Oct 9, 2024 | 195.00 | 184.00 | 180.00 | 197.00 | 197.00 | 2,255 |
| Oct 8, 2024 | 197.00 | 196.00 | 184.00 | 197.00 | 197.00 | 260 |
| Oct 7, 2024 | 197.00 | 184.00 | 181.00 | 197.00 | 197.00 | 207 |
| Oct 4, 2024 | 197.00 | 198.00 | 198.00 | 197.00 | 197.00 | 2,500 |
| Oct 3, 2024 | 199.00 | 210.00 | 184.00 | 197.00 | 197.00 | 1,169 |
| Oct 2, 2024 | 197.00 | 184.00 | 184.00 | 197.00 | 197.00 | 25 |
| Oct 1, 2024 | 200.00 | 190.00 | 180.50 | 197.00 | 197.00 | 3,875 |
| Sep 30, 2024 | 207.00 | 194.00 | 190.00 | 200.00 | 200.00 | 4,499 |
| Sep 27, 2024 | 208.00 | 209.30 | 190.00 | 202.00 | 202.00 | 4,639 |
| Sep 26, 2024 | 212.00 | 200.00 | 194.00 | 208.00 | 208.00 | 3,580 |
| Sep 25, 2024 | 212.00 | 200.00 | 200.00 | 210.00 | 210.00 | 1,500 |
| Sep 24, 2024 | 215.00 | 200.00 | 200.00 | 210.00 | 210.00 | 2,502 |
| Sep 23, 2024 | 210.00 | 214.00 | 200.00 | 210.00 | 210.00 | 286 |
| Sep 20, 2024 | 215.00 | 209.00 | 209.00 | 210.00 | 210.00 | 23 |
| Sep 19, 2024 | 215.00 | 219.00 | 200.00 | 210.00 | 210.00 | 2,528 |
| Sep 18, 2024 | 215.00 | 200.30 | 200.30 | 215.00 | 215.00 | 2,499 |
| Sep 17, 2024 | 215.00 | 203.30 | 203.30 | 215.00 | 215.00 | 2,462 |
| Sep 16, 2024 | 211.00 | 204.40 | 190.00 | 208.00 | 208.00 | 2,804 |
| Sep 13, 2024 | 214.00 | 202.00 | 202.00 | 205.00 | 205.00 | 1,000 |
| Sep 12, 2024 | 214.00 | 226.00 | 200.00 | 214.00 | 214.00 | 5,003 |
| Sep 11, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Sep 10, 2024 | 214.00 | 204.00 | 204.00 | 214.00 | 214.00 | 2,453 |
| Sep 9, 2024 | 214.00 | 218.00 | 218.00 | 214.00 | 214.00 | 250 |
| Sep 6, 2024 | 214.00 | 204.64 | 204.64 | 214.00 | 214.00 | 30 |
| Sep 5, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Sep 4, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Sep 3, 2024 | 213.00 | 226.00 | 200.00 | 213.00 | 213.00 | 168,797 |
| Sep 2, 2024 | 213.00 | 219.00 | 219.00 | 213.00 | 213.00 | 177 |
| Aug 30, 2024 | 213.00 | 202.86 | 202.86 | 213.00 | 213.00 | 109 |
| Aug 29, 2024 | 213.00 | 200.00 | 200.00 | 213.00 | 213.00 | 5,000 |
| Aug 28, 2024 | 213.00 | 222.00 | 202.86 | 213.00 | 213.00 | 221 |
| Aug 27, 2024 | 213.00 | 226.00 | 226.00 | 213.00 | 213.00 | 1 |
| Aug 23, 2024 | 213.00 | 203.00 | 203.00 | 213.00 | 213.00 | 1,385 |
| Aug 22, 2024 | 213.00 | 224.00 | 222.00 | 213.00 | 213.00 | 115 |
| Aug 21, 2024 | 213.00 | 223.20 | 200.00 | 213.00 | 213.00 | 2,893 |
| Aug 20, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Aug 19, 2024 | 213.00 | 224.70 | 205.00 | 213.00 | 213.00 | 2,450 |
| Aug 16, 2024 | 213.00 | 200.00 | 200.00 | 213.00 | 213.00 | 10 |
| Aug 15, 2024 | 213.00 | 224.18 | 224.18 | 213.00 | 213.00 | 400 |
| Aug 14, 2024 | 213.00 | 225.00 | 200.00 | 213.00 | 213.00 | 4,504 |
| Aug 13, 2024 | 213.00 | 226.00 | 226.00 | 213.00 | 213.00 | 1 |
| Aug 12, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Aug 9, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Aug 8, 2024 | 220.00 | 230.00 | 200.00 | 213.00 | 213.00 | 8,020 |
| Aug 7, 2024 | 220.00 | 222.00 | 203.00 | 220.00 | 220.00 | 10,017 |
| Aug 6, 2024 | 230.00 | 240.00 | 220.00 | 220.00 | 220.00 | 2,691 |
| Aug 5, 2024 | 230.00 | 240.00 | 202.00 | 230.00 | 230.00 | 7,305 |
| Aug 2, 2024 | 255.00 | 250.25 | 221.00 | 230.00 | 230.00 | 11,648 |
| Aug 1, 2024 | 260.00 | 258.00 | 250.20 | 255.00 | 255.00 | 6,156 |
| Jul 31, 2024 | 265.00 | 270.00 | 250.00 | 260.00 | 260.00 | 2,075 |
| Jul 30, 2024 | 272.00 | 280.00 | 260.00 | 280.00 | 280.00 | 7,474 |
| Jul 29, 2024 | 272.00 | 265.60 | 264.00 | 272.00 | 272.00 | 1,601 |
| Jul 26, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jul 25, 2024 | 277.00 | 264.26 | 264.26 | 272.00 | 272.00 | 346 |
| Jul 24, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| Jul 23, 2024 | 277.00 | 275.00 | 264.00 | 277.00 | 277.00 | 2,384 |
| Jul 22, 2024 | 277.00 | 287.14 | 270.00 | 277.00 | 277.00 | 6,400 |
| Jul 19, 2024 | 280.00 | 300.00 | 260.00 | 277.00 | 277.00 | 4,672 |
| Jul 18, 2024 | 290.00 | 300.00 | 274.00 | 274.00 | 274.00 | 980 |
| Jul 17, 2024 | 290.00 | 296.77 | 274.00 | 290.00 | 290.00 | 276 |
| Jul 16, 2024 | 295.00 | 310.00 | 280.00 | 290.00 | 290.00 | 8,743 |
| Jul 15, 2024 | 285.00 | 306.00 | 280.00 | 295.00 | 295.00 | 8,023 |
| Jul 12, 2024 | 275.00 | 300.00 | 260.00 | 290.00 | 290.00 | 2,093 |
| Jul 11, 2024 | 270.00 | 280.00 | 254.00 | 275.00 | 275.00 | 8,044 |
| Jul 10, 2024 | 260.00 | 280.00 | 246.00 | 270.00 | 270.00 | 9,559 |
| Jul 9, 2024 | 245.00 | 270.00 | 236.00 | 236.00 | 236.00 | 5,145 |
| Jul 8, 2024 | 238.00 | 260.00 | 230.00 | 245.00 | 245.00 | 4,332 |
| Jul 5, 2024 | 230.00 | 246.00 | 239.60 | 246.00 | 246.00 | 1,925 |
| Jul 4, 2024 | 230.00 | 240.00 | 239.60 | 230.00 | 230.00 | 15 |
| Jul 3, 2024 | 215.00 | 240.00 | 210.00 | 240.00 | 240.00 | 3,486 |
| Jul 2, 2024 | 215.00 | 220.00 | 212.10 | 215.00 | 215.00 | 2,869 |
| Jul 1, 2024 | 203.00 | 220.00 | 202.00 | 215.00 | 215.00 | 13,569 |
| Jun 28, 2024 | 203.00 | 216.00 | 199.10 | 203.00 | 203.00 | 2,120 |
| Jun 27, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Jun 26, 2024 | 203.00 | 201.50 | 201.50 | 203.00 | 203.00 | 1,000 |
| Jun 25, 2024 | 203.00 | 216.00 | 190.00 | 203.00 | 203.00 | 17 |
| Jun 24, 2024 | 195.00 | 216.00 | 200.00 | 203.00 | 203.00 | 6,409 |
| Jun 21, 2024 | 185.00 | 200.00 | 189.80 | 195.00 | 195.00 | 5,543 |
| Jun 20, 2024 | 180.00 | 190.00 | 180.00 | 185.00 | 185.00 | 3,841 |
| Jun 19, 2024 | 180.00 | 184.80 | 184.80 | 180.00 | 180.00 | 1 |
| Jun 18, 2024 | 172.50 | 185.00 | 170.25 | 180.00 | 180.00 | 7,830 |
| Jun 17, 2024 | 160.00 | 180.00 | 155.00 | 172.50 | 172.50 | 11,597 |
| Jun 14, 2024 | 152.50 | 164.50 | 163.00 | 152.50 | 152.50 | 12,000 |
| Jun 13, 2024 | 152.50 | 163.00 | 163.00 | 152.50 | 152.50 | 2,000 |
| Jun 12, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jun 11, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jun 10, 2024 | 152.50 | 140.00 | 140.00 | 152.50 | 152.50 | 3 |
| Jun 7, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jun 6, 2024 | 152.50 | 140.00 | 140.00 | 152.50 | 152.50 | 4 |
| Jun 5, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jun 4, 2024 | 152.50 | 140.00 | 140.00 | 152.50 | 152.50 | 46 |
| Jun 3, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 31, 2024 | 152.50 | 165.00 | 165.00 | 152.50 | 152.50 | 5 |
| May 30, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 29, 2024 | 152.50 | 165.00 | 164.75 | 152.50 | 152.50 | 1,214 |
| May 28, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 24, 2024 | 152.50 | 163.75 | 163.75 | 152.50 | 152.50 | 1,219 |
| May 23, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 22, 2024 | 152.50 | 164.00 | 149.00 | 152.50 | 152.50 | 34,853 |
| May 21, 2024 | 152.50 | 163.75 | 163.75 | 152.50 | 152.50 | 1,524 |
| May 20, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 17, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 16, 2024 | 152.50 | 157.80 | 141.00 | 152.50 | 152.50 | 3,291 |
| May 15, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 14, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 13, 2024 | 152.50 | 153.95 | 140.00 | 150.00 | 150.00 | 4,672 |
| May 10, 2024 | 145.00 | 148.50 | 148.50 | 147.50 | 147.50 | 2,211 |
| May 9, 2024 | 145.00 | 140.00 | 140.00 | 145.00 | 145.00 | 643 |
| May 8, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| May 7, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| May 3, 2024 | 145.00 | 140.50 | 140.50 | 145.00 | 145.00 | 700 |
| May 2, 2024 | 152.50 | 145.75 | 145.00 | 145.00 | 145.00 | 4,432 |
| May 1, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Apr 30, 2024 | 160.00 | 153.50 | 145.00 | 152.50 | 152.50 | 7,465 |
| Apr 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 25, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 24, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 22, 2024 | 160.00 | 152.00 | 152.00 | 160.00 | 160.00 | 400 |
| Apr 19, 2024 | 157.50 | 152.00 | 152.00 | 160.00 | 160.00 | 20 |
| Apr 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 17, 2024 | 160.00 | 152.00 | 152.00 | 160.00 | 160.00 | 500 |
| Apr 16, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 15, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 11, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 10, 2024 | 160.00 | 161.40 | 161.40 | 160.00 | 160.00 | 200 |
| Apr 9, 2024 | 160.00 | 152.00 | 152.00 | 160.00 | 160.00 | 93 |
| Apr 8, 2024 | 162.50 | 151.60 | 151.60 | 160.00 | 160.00 | 4,621 |
| Apr 5, 2024 | 162.50 | 165.90 | 165.90 | 160.00 | 160.00 | 1,287 |
| Apr 4, 2024 | 160.90 | 167.00 | 151.00 | 157.00 | 157.00 | 30,278 |