Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Coda Minerals Limited (COD.AX)

Compare
0.0770
+0.0020
+(2.67%)
As of 10:08:53 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.07700.07700.07700.07700.07701,042
Apr 11, 20250.07500.08000.07500.07500.0750134,147
Apr 10, 20250.07400.07400.07100.07100.071027,215
Apr 9, 20250.07600.07600.07100.07100.07101,053,715
Apr 8, 20250.07600.07600.07600.07600.07601,201
Apr 7, 20250.07900.07900.07400.07400.0740945,408
Apr 4, 20250.08000.08000.07900.07900.079039,603
Apr 3, 20250.08100.08100.07800.08100.0810678,207
Apr 2, 20250.08200.08200.08200.08200.0820563,221
Apr 1, 20250.08400.08400.08200.08200.0820205,021
Mar 31, 20250.08600.08600.08500.08500.0850381,611
Mar 28, 20250.07900.08700.07900.08700.08701,658,848
Mar 27, 20250.08000.08000.08000.08000.0800-
Mar 26, 20250.07950.08000.07950.08000.0800257,295
Mar 25, 20250.08000.08000.07900.07900.0790149,677
Mar 24, 20250.08100.08100.08000.08000.080014,985
Mar 21, 20250.08100.08200.08000.08000.080048,784
Mar 20, 20250.07600.07900.07600.07800.0780137,881
Mar 19, 20250.08100.08100.07550.07600.0760707,837
Mar 18, 20250.08400.08500.08000.08500.085093,031
Mar 17, 20250.07900.08400.07900.08400.0840160,698
Mar 14, 20250.08300.08300.07800.07900.0790214,708
Mar 13, 20250.08500.08900.08100.08100.081019,062
Mar 12, 20250.08400.08900.08400.08500.085072,384
Mar 11, 20250.08500.08500.08400.08400.084028,048
Mar 10, 20250.08900.09000.08900.09000.090038,204
Mar 7, 20250.08800.08900.08700.08900.089097,930
Mar 6, 20250.08200.08300.08200.08300.083085,147
Mar 5, 20250.08400.08400.08100.08300.0830159,089
Mar 4, 20250.08500.08550.08400.08400.0840168,275
Mar 3, 20250.08400.08500.08200.08500.085070,255
Feb 28, 20250.08300.08600.08300.08400.0840123,014
Feb 27, 20250.08200.08200.08200.08200.0820-
Feb 26, 20250.08400.08400.08200.08200.0820128,535
Feb 25, 20250.08600.08600.08400.08500.0850589,303
Feb 24, 20250.08600.08600.08500.08500.0850235,627
Feb 21, 20250.08700.08800.08500.08800.088024,232
Feb 20, 20250.08500.08700.08200.08700.0870544,619
Feb 19, 20250.08700.08700.08500.08500.0850209,550
Feb 18, 20250.08600.08700.08600.08600.0860129,002
Feb 17, 20250.08800.08800.08500.08800.0880138,878
Feb 14, 20250.09000.09000.08800.08800.088073,094
Feb 13, 20250.08400.08900.08400.08900.0890645,239
Feb 12, 20250.09000.09000.08500.08500.0850163,307
Feb 11, 20250.08600.09100.08600.09000.0900341,460
Feb 10, 20250.08600.08600.08500.08500.085089,583
Feb 7, 20250.08250.08500.08250.08500.085038,103
Feb 6, 20250.08000.08100.08000.08100.08107,991
Feb 5, 20250.08100.08100.08000.08000.080017,600
Feb 4, 20250.08000.08000.08000.08000.0800-
Feb 3, 20250.08700.08800.07700.08000.0800658,169
Jan 31, 20250.08600.08800.08600.08800.088043,707
Jan 30, 20250.08950.08950.08600.08600.0860353,432
Jan 29, 20250.08700.08900.08700.08900.0890118,351
Jan 28, 20250.09000.09100.08800.08800.0880163,745
Jan 24, 20250.09300.09300.09000.09000.0900104,881
Jan 23, 20250.09300.09300.09100.09100.0910410,858
Jan 22, 20250.09600.09600.09400.09400.0940245,575
Jan 21, 20250.09600.09600.09500.09600.0960275,498
Jan 20, 20250.09700.09700.09500.09600.0960291,530
Jan 17, 20250.09700.09700.09600.09700.097022,997
Jan 16, 20250.09600.09800.09500.09600.0960532,298
Jan 15, 20250.09800.09800.09700.09700.0970287,251
Jan 14, 20250.09900.09900.09800.09800.0980183,095
Jan 13, 20250.09700.09700.09600.09700.0970211,769
Jan 10, 20250.09600.09700.09600.09700.097040,256
Jan 9, 20250.09600.09600.09500.09600.096043,819
Jan 8, 20250.09400.09400.09400.09400.0940665
Jan 7, 20250.09500.09600.09300.09500.0950273,851
Jan 6, 20250.09500.09600.09400.09600.0960172,910
Jan 3, 20250.09600.09600.09500.09500.0950104,514
Jan 2, 20250.09400.09500.09300.09500.0950470,323
Dec 31, 20240.09300.09500.09300.09300.0930294,431
Dec 30, 20240.09000.09600.09000.09300.0930518,964
Dec 27, 20240.08400.09200.08400.08900.0890755,375
Dec 24, 20240.08400.08400.08000.08300.0830181,247
Dec 23, 20240.07300.08700.07200.08400.08402,768,683
Dec 20, 20240.07100.07200.06950.07000.0700206,067
Dec 19, 20240.06850.07000.06850.07000.0700352,228
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.06900.07000.06900.07000.07004,399
Dec 16, 20240.06850.06900.06700.06800.0680541,927
Dec 13, 20240.06800.06900.06800.06800.0680159,761
Dec 12, 20240.07000.07000.06850.07000.0700127,418
Dec 11, 20240.06800.07100.06700.07100.0710353,579
Dec 10, 20240.07000.07100.06800.06850.0685497,144
Dec 9, 20240.06900.06900.06900.06900.06906,774
Dec 6, 20240.06900.06900.06800.06800.0680213,177
Dec 5, 20240.07100.07100.07100.07100.0710-
Dec 4, 20240.07400.07400.07000.07100.0710213,434
Dec 3, 20240.06700.07100.06700.06900.0690573,717
Dec 2, 20240.06600.06600.06400.06400.064052,983
Nov 29, 20240.06800.06800.06500.06600.0660673,197
Nov 28, 20240.06800.06800.06800.06800.0680-
Nov 27, 20240.06800.06800.06800.06800.068014,583
Nov 26, 20240.06900.07000.06900.07000.0700242,720
Nov 25, 20240.07000.07100.07000.07100.0710514,588
Nov 22, 20240.06800.07100.06800.07100.0710462,418
Nov 21, 20240.06800.07000.06800.07000.0700205,825
Nov 20, 20240.06600.07000.06500.07000.0700443,653
Nov 19, 20240.06800.06800.06600.06600.0660181,530
Nov 18, 20240.06800.06800.06700.06700.0670197,076
Nov 15, 20240.06600.06600.06600.06600.066010,890
Nov 14, 20240.06800.06800.06700.06800.068027,317
Nov 13, 20240.07000.07000.06800.06800.0680131,910
Nov 12, 20240.06900.07000.06900.07000.070025,943
Nov 11, 20240.07000.07100.07000.07000.0700283,428
Nov 8, 20240.06500.07000.06500.06900.0690280,628
Nov 7, 20240.06700.06700.06500.06500.0650220,767
Nov 6, 20240.06700.06700.06700.06700.067042,271
Nov 5, 20240.06600.06900.06500.06900.0690543,761
Nov 4, 20240.06600.06700.06500.06700.0670348,323
Nov 1, 20240.06600.06650.06600.06600.0660253,482
Oct 31, 20240.06800.06800.06500.06700.0670474,075
Oct 30, 20240.06900.07000.06600.06600.0660682,935
Oct 29, 20240.06900.07400.06800.07000.07001,693,416
Oct 28, 20240.08000.08000.07300.07300.0730391,610
Oct 25, 20240.07900.07900.07900.07900.0790-
Oct 24, 20240.07900.07900.07900.07900.079010,000
Oct 23, 20240.08300.08300.07800.08300.083042,718
Oct 22, 20240.08200.08500.08200.08300.083061,067
Oct 21, 20240.08000.08100.07500.08100.081071,863
Oct 18, 20240.08100.08300.08000.08100.0810335,575
Oct 17, 20240.08500.08500.08500.08500.08503,259
Oct 16, 20240.08400.08500.08400.08500.0850109,374
Oct 15, 20240.08300.08400.08300.08400.08406,127
Oct 14, 20240.08700.08700.08400.08400.084063,460
Oct 11, 20240.08600.08600.08600.08600.0860-
Oct 10, 20240.08600.08600.08600.08600.086018
Oct 9, 20240.08500.08500.08500.08500.085018,292
Oct 8, 20240.09000.09000.08000.08000.080098,228
Oct 7, 20240.08200.09100.08200.09000.0900206,024
Oct 4, 20240.08600.08600.08600.08600.086036,770
Oct 3, 20240.08700.08700.08600.08600.086035,710
Oct 2, 20240.08600.08900.08600.08900.089034,702
Oct 1, 20240.08900.08900.08900.08900.089017
Sep 30, 20240.08800.10000.08600.09000.0900408,323
Sep 27, 20240.07700.08500.07700.08500.0850197,351
Sep 26, 20240.07500.07600.07500.07600.076099,425
Sep 25, 20240.08200.08200.07000.07400.0740196,728
Sep 24, 20240.08590.08590.07810.07910.0791149,434
Sep 23, 20240.09570.09570.07610.08200.08201,122,670
Sep 20, 20240.09570.09570.09570.09570.0957-
Sep 19, 20240.09570.09570.09570.09570.0957-
Sep 18, 20240.09660.09760.09470.09570.0957357,939
Sep 17, 20240.08980.08980.08980.08980.0898-
Sep 16, 20240.09760.09760.08880.08980.0898314,262
Sep 13, 20240.09500.10500.09500.10000.1000346,206
Sep 12, 20240.09500.09500.09400.09500.095095,404
Sep 11, 20240.09500.09500.09400.09500.095035,000
Sep 10, 20240.09500.09500.09400.09500.0950176,929
Sep 9, 20240.09800.09800.09400.09400.0940176,262
Sep 6, 20240.09900.10000.09800.09900.0990183,913
Sep 5, 20240.09500.09900.09500.09900.0990178,192
Sep 4, 20240.09500.09500.09400.09500.0950158,249
Sep 3, 20240.10000.10000.09500.09500.0950375,888
Sep 2, 20240.09700.09900.09700.09900.09909,989
Aug 30, 20240.10000.10000.09600.10000.100028,925
Aug 29, 20240.10500.10500.10500.10500.10506,031
Aug 28, 20240.10500.10500.10000.10500.1050450,784
Aug 27, 20240.09600.10500.09000.10500.1050626,321
Aug 26, 20240.09800.09800.09400.09600.096051,333
Aug 23, 20240.09800.09800.09500.09500.0950103,610
Aug 22, 20240.11500.11500.09700.09700.0970756,898
Aug 21, 20240.10000.10500.10000.10500.1050245,401
Aug 20, 20240.11000.11000.09900.10000.1000150,413
Aug 19, 20240.10000.10000.09900.09900.099019,974
Aug 16, 20240.10500.10500.09800.09800.0980158,394
Aug 15, 20240.10500.10500.09700.10000.1000148,238
Aug 14, 20240.09500.10000.09400.10000.1000297,393
Aug 13, 20240.10000.10000.09000.09000.0900517,099
Aug 12, 20240.09700.11000.09700.10000.100053,785
Aug 9, 20240.10000.10000.09800.09800.0980272,560
Aug 8, 20240.10500.10500.10500.10500.105060,000
Aug 7, 20240.10500.11000.10500.11000.110080,000
Aug 6, 20240.10500.10500.10000.10000.1000127,376
Aug 5, 20240.10500.10500.10500.10500.105016,012
Aug 2, 20240.10500.10500.10500.10500.105088,319
Aug 1, 20240.11000.11000.10500.10500.10509,916
Jul 31, 20240.11500.11500.11500.11500.115087,616
Jul 30, 20240.11000.11000.10500.10500.1050275,516
Jul 29, 20240.10500.11000.10500.11000.1100158,286
Jul 26, 20240.10500.10500.10500.10500.105010,000
Jul 25, 20240.11000.11000.10500.11000.1100189,004
Jul 24, 20240.11500.11500.11000.11500.115050,763
Jul 23, 20240.11500.11500.11500.11500.115018,961
Jul 22, 20240.12000.12000.12000.12000.120063,274
Jul 19, 20240.12000.12500.11000.12000.1200193,872
Jul 18, 20240.12000.12500.12000.12500.1250120,144
Jul 17, 20240.13500.13500.12000.12000.1200110,525
Jul 16, 20240.14000.14000.13000.13000.1300162,608
Jul 15, 20240.14000.14000.14000.14000.140022,307
Jul 12, 20240.13500.14000.13500.14000.1400144,830
Jul 11, 20240.14000.14000.13000.13000.1300153,133
Jul 10, 20240.13000.14500.13000.14000.1400519,149
Jul 9, 20240.11500.13000.11500.13000.1300446,242
Jul 8, 20240.12000.12000.10500.10500.1050337,609
Jul 5, 20240.12000.12000.11500.12000.1200214,367
Jul 4, 20240.12500.12500.12000.12500.1250300,192
Jul 3, 20240.11500.12500.11500.12500.1250211,582
Jul 2, 20240.10500.11500.10500.11500.1150225,337
Jul 1, 20240.10500.10750.10500.10500.105068,114
Jun 28, 20240.10500.10500.10500.10500.1050171,480
Jun 27, 20240.10500.11000.10500.10500.105099,716
Jun 26, 20240.10500.11000.10000.10500.1050427,729
Jun 25, 20240.10500.10500.10500.10500.105038,717
Jun 24, 20240.10500.11000.10500.11000.110021,875
Jun 21, 20240.10500.11000.10500.10500.1050170,700
Jun 20, 20240.11000.11000.10500.10500.105081,476
Jun 19, 20240.12000.12000.11000.11000.1100443,285
Jun 18, 20240.11000.12000.11000.12000.1200378,981
Jun 17, 20240.11000.11000.10500.11000.110036,371
Jun 14, 20240.11000.11000.10500.11000.1100628,889
Jun 13, 20240.12000.12000.11000.11000.1100720,254
Jun 12, 20240.12000.12000.12000.12000.120068,500
Jun 11, 20240.13500.13500.12000.12000.1200522,734
Jun 7, 20240.13500.13500.12500.13500.1350287,683
Jun 6, 20240.13000.13000.13000.13000.1300212,145
Jun 5, 20240.13000.13000.12500.12500.1250140,793
Jun 4, 20240.13000.13500.13000.13500.135025,050
Jun 3, 20240.13500.13500.13000.13000.1300306,391
May 31, 20240.14000.14000.13000.13000.1300284,229
May 30, 20240.14000.14000.13500.13500.1350241,738
May 29, 20240.15000.15000.14500.14500.1450100,688
May 28, 20240.16000.16000.15000.15000.1500209,488
May 27, 20240.16500.16500.15000.15000.1500243,913
May 24, 20240.17000.17000.16500.16500.165060,167
May 23, 20240.18000.18000.16500.16500.1650458,031
May 22, 20240.18500.19000.18000.18000.1800395,923
May 21, 20240.18000.22000.17500.18000.18001,370,644
May 20, 20240.13000.17500.13000.17000.17001,263,134
May 17, 20240.12500.13000.12000.13000.1300195,700
May 16, 20240.13000.13000.12000.12000.120080,369
May 15, 20240.12500.13000.11500.13000.1300336,203
May 14, 20240.12500.12500.12500.12500.1250120,012
May 13, 20240.13000.13000.13000.13000.13005,000
May 10, 20240.12000.13000.12000.13000.1300883,911
May 9, 20240.12000.12000.12000.12000.12004,408
May 8, 20240.12000.12000.12000.12000.120037,062
May 7, 20240.12500.13000.12500.13000.130051,974
May 6, 20240.12500.12500.12500.12500.1250-
May 3, 20240.12000.12500.12000.12500.125020,667
May 2, 20240.13000.13000.12000.12500.1250327,885
May 1, 20240.12000.13000.11500.13000.1300375,541
Apr 30, 20240.12500.13000.12500.12500.1250137,984
Apr 29, 20240.13500.13500.13000.13000.130051,263
Apr 26, 20240.14000.14000.13500.13500.135087,096
Apr 24, 20240.13500.13500.13500.13500.135077,481
Apr 23, 20240.14000.14000.13500.13500.1350265,814
Apr 22, 20240.13000.13000.13000.13000.13006,500
Apr 19, 20240.13000.13000.12500.12500.125026,000
Apr 18, 20240.13000.13500.12500.12500.1250545,546
Apr 17, 20240.12500.12500.12500.12500.1250257,047
Apr 16, 20240.12500.12500.12000.12000.1200448,421
Apr 15, 20240.12000.13000.12000.12500.125023,240

Related Tickers

ANX.AX Anax Metals Limited
0.0050
-16.67%
 
KNG.AX Kingsland Minerals Ltd
0.1000
0.00%
 
GRE.AX GreenTech Metals Limited
0.0690
-6.76%
 
L1M.AX Lightning Minerals Ltd
0.0600
+1.69%
 
LEL.AX Lithium Energy Limited
0.3700
0.00%
 
PLC.AX Premier1 Lithium Limited
0.0120
+9.09%
 
SLB.AX Stelar Metals Limited
0.0570
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
BTM.AX Breakthrough Minerals Limited
0.0700
+6.06%
 
EMUCA.AX Emu NL
0.8906
0.00%