OTC Markets OTCPK - Delayed Quote USD

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Compare
8.69
-0.31
(-3.44%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20259.009.528.698.698.691,000
Feb 28, 20258.738.788.678.788.78800
Feb 27, 20258.738.738.738.738.733,300
Feb 26, 20258.678.738.678.738.7379,800
Feb 25, 20258.588.588.588.588.586,200
Feb 24, 20258.758.758.758.758.75-
Feb 21, 20258.898.898.758.758.753,500
Feb 20, 20257.858.487.858.388.388,700
Feb 19, 20258.168.858.168.858.85900
Feb 18, 20258.248.818.248.818.81900
Feb 14, 20258.058.058.058.058.05300
Feb 13, 20257.527.527.527.527.52-
Feb 12, 20257.527.527.527.527.52400
Feb 11, 20257.757.757.757.757.75-
Feb 10, 20258.038.037.757.757.752,900
Feb 7, 20257.808.107.808.108.102,300
Feb 6, 20257.867.867.747.807.801,200
Feb 5, 20257.867.867.867.867.86600
Feb 4, 20258.288.288.288.288.282,100
Feb 3, 20258.268.457.637.637.632,600
Jan 31, 20258.288.287.438.288.283,700
Jan 30, 20257.467.467.467.467.46-
Jan 29, 20257.947.947.467.467.461,000
Jan 28, 20257.907.907.457.457.451,800
Jan 27, 20258.008.007.907.907.904,300
Jan 24, 20257.607.617.557.607.603,500
Jan 23, 20257.937.937.727.937.932,700
Jan 22, 20257.938.087.938.088.081,700
Jan 21, 20257.667.907.657.907.904,000
Jan 17, 20258.058.057.637.637.631,000
Jan 16, 20257.238.057.238.058.053,900
Jan 15, 20257.357.997.357.997.99900
Jan 14, 20257.708.057.668.058.054,700
Jan 13, 20257.687.687.527.527.525,000
Jan 10, 20257.707.857.007.007.0010,600
Jan 8, 20257.107.107.107.107.101,200
Jan 7, 20257.577.577.577.577.57800
Jan 6, 20257.647.647.267.267.262,000
Jan 3, 20257.727.727.727.727.72100
Jan 2, 20257.558.077.558.078.072,700
Dec 31, 20247.558.007.407.557.553,700
Dec 30, 20247.798.307.477.477.473,700
Dec 27, 20247.828.207.207.207.205,900
Dec 26, 20247.478.297.478.288.284,900
Dec 24, 20247.568.167.568.168.162,000
Dec 23, 20247.758.357.757.827.822,300
Dec 20, 20247.758.067.758.068.066,100
Dec 19, 20248.468.468.468.468.46500
Dec 18, 20248.078.078.078.078.07-
Dec 17, 20247.868.537.868.078.073,300
Dec 16, 20248.438.437.827.827.82400
Dec 13, 20248.438.438.438.438.43300
Dec 12, 20248.108.607.827.827.82900
Dec 11, 20248.088.087.427.637.634,800
Dec 10, 20248.388.387.617.617.6110,600
Dec 9, 20248.588.587.997.997.994,400
Dec 6, 20248.058.057.958.058.052,500
Dec 5, 20247.967.967.967.967.96500
Dec 4, 20248.188.188.188.188.18-
Dec 3, 20247.668.187.668.188.181,300
Dec 2, 20247.798.277.798.278.272,100
Nov 29, 20248.238.238.238.238.231,000
Nov 27, 20248.408.407.707.707.70700
Nov 26, 20247.667.997.667.667.661,400
Nov 25, 20248.108.308.098.098.092,300
Nov 22, 20247.158.197.157.957.954,100
Nov 21, 20248.108.308.108.108.101,200
Nov 20, 20247.528.117.438.118.111,200
Nov 19, 20247.708.207.507.667.662,900
Nov 18, 20248.138.288.138.288.281,100
Nov 15, 20247.798.147.798.148.143,900
Nov 14, 20248.098.098.098.098.091,400
Nov 13, 20247.918.397.767.767.762,000
Nov 12, 20248.358.477.848.478.47500
Nov 11, 20248.528.528.208.208.202,600
Nov 8, 20248.588.688.588.688.681,300
Nov 7, 20248.248.428.248.428.42600
Nov 6, 20247.488.487.407.407.403,700
Nov 5, 20248.358.358.358.358.35400
Nov 4, 20248.658.668.658.668.66400
Nov 1, 20248.018.018.018.018.01300
Oct 31, 20248.928.928.928.928.92-
Oct 30, 20248.928.928.928.928.92500
Oct 29, 20248.918.918.918.918.911,400
Oct 28, 20248.348.348.348.348.34200
Oct 25, 20248.328.328.328.328.32200
Oct 24, 20248.838.838.838.838.83300
Oct 23, 20248.508.508.508.508.50100
Oct 22, 20248.538.538.538.538.53-
Oct 21, 20248.988.988.538.538.53900
Oct 18, 20248.828.828.828.828.82100
Oct 17, 20248.828.828.508.828.82600
Oct 16, 20248.809.148.808.898.891,300
Oct 15, 20248.658.758.588.758.753,200
Oct 14, 20249.019.018.628.628.621,400
Oct 11, 20248.958.998.948.948.941,100
Oct 10, 20248.988.988.988.988.98600
Oct 9, 20248.518.518.518.518.511,000
Oct 8, 20248.668.708.668.708.701,400
Oct 7, 20249.409.409.189.189.18700
Oct 4, 20248.858.858.858.858.85100
Oct 3, 20249.269.269.269.269.26-
Oct 2, 20249.269.269.269.269.26600
Oct 1, 20248.708.708.708.708.70300
Sep 30, 20249.309.309.309.309.30200
Sep 27, 20249.209.269.209.269.26700
Sep 26, 20249.319.318.858.858.85600
Sep 25, 20249.309.309.309.309.301,400
Sep 24, 20249.309.309.309.309.30200
Sep 23, 20249.229.228.919.009.005,400
Sep 20, 20248.658.658.658.658.65200
Sep 19, 20249.709.709.709.709.70100
Sep 18, 20248.998.998.998.998.99-
Sep 17, 20248.998.998.998.998.99500
Sep 16, 20248.138.138.138.138.13-
Sep 13, 20248.738.738.138.138.1311,900
Sep 12, 20248.568.568.548.548.548,400
Sep 11, 20248.558.558.538.538.53900
Sep 10, 20248.318.498.268.268.2611,000
Sep 9, 20248.698.698.608.608.602,700
Sep 6, 20248.618.698.608.698.69800
Sep 5, 20248.848.848.458.458.451,300
Sep 4, 20248.948.948.948.948.9458,000
Sep 3, 20248.658.658.358.358.35400
Aug 30, 20248.728.728.728.728.72200
Aug 29, 20249.089.089.089.089.08-
Aug 28, 20249.089.089.089.089.08700
Aug 27, 20248.369.208.369.209.20700
Aug 26, 20248.698.698.698.698.69-
Aug 23, 20248.698.698.698.698.692,400
Aug 22, 20248.948.948.758.758.751,700
Aug 21, 20249.129.129.129.129.12200
Aug 20, 20248.768.768.768.768.761,100
Aug 19, 20248.808.998.808.998.99800
Aug 16, 20249.189.219.009.109.102,300
Aug 15, 20248.808.808.808.808.80-
Aug 14, 20248.808.808.808.808.80-
Aug 13, 20248.808.808.808.808.80200
Aug 12, 20249.239.249.239.249.241,300
Aug 9, 20249.249.248.688.688.681,900
Aug 8, 20248.868.868.868.868.86300
Aug 7, 20248.148.868.148.868.862,200
Aug 6, 20248.888.888.888.888.88-
Aug 5, 20248.888.888.888.888.881,100
Aug 2, 20248.678.678.678.678.67200
Aug 1, 20249.009.009.009.009.001,000
Jul 31, 20249.099.099.099.099.09200
Jul 30, 20249.129.129.129.129.12500
Jul 29, 20249.089.089.089.089.081,600
Jul 26, 20248.968.968.968.968.96300
Jul 25, 20247.958.747.958.748.741,600
Jul 24, 20249.509.509.509.509.50200
Jul 23, 20249.559.559.559.559.55200
Jul 22, 20248.959.558.599.559.55700
Jul 19, 20248.598.598.598.598.59300
Jul 18, 20248.868.868.868.868.86-
Jul 17, 20248.868.868.868.868.86-
Jul 16, 20248.618.868.508.868.863,100
Jul 15, 20249.099.099.099.099.09900
Jul 12, 20249.409.409.409.409.40200
Jul 11, 20249.339.337.787.787.78900
Jul 10, 20248.028.538.028.538.531,200
Jul 9, 20248.298.298.298.298.291,800
Jul 8, 20248.298.298.298.298.29-
Jul 5, 20248.378.378.258.298.291,200
Jul 3, 20248.108.458.108.458.456,100
Jul 2, 20248.658.658.058.058.05300
Jul 1, 20248.688.688.688.688.68400
Jun 28, 20248.558.557.867.867.861,600
Jun 27, 20248.258.258.258.258.25-
Jun 26, 20248.258.258.258.258.25-
Jun 25, 20248.758.758.258.258.25700
Jun 24, 20248.738.738.738.738.731,900
Jun 21, 20248.888.888.888.888.88200
Jun 20, 20248.888.888.228.888.88600
Jun 18, 20249.199.198.808.808.801,800
Jun 17, 20248.958.958.958.958.95300
Jun 14, 20248.938.938.938.938.93-
Jun 13, 20248.938.938.938.938.93-
Jun 12, 20248.938.938.938.938.93100
Jun 11, 20248.288.938.288.938.93600
Jun 10, 20249.559.559.559.559.55600
Jun 7, 20249.339.339.339.339.33-
Jun 6, 20249.799.799.189.339.3352,300
Jun 5, 20248.208.208.208.208.20600
Jun 4, 20248.659.288.208.208.2026,900
Jun 3, 20249.629.629.629.629.62-
May 31, 20249.629.629.629.629.62-
May 30, 20249.629.629.629.629.62100
May 29, 20249.409.629.409.629.6246,600
May 28, 20249.739.739.739.739.731,800
May 24, 20249.429.429.209.209.2045,700
May 23, 20249.129.129.129.129.1215,300
May 22, 20249.519.519.519.519.51500
May 21, 20249.739.739.739.739.73-
May 20, 20249.739.739.739.739.73-
May 17, 20249.989.989.739.739.73900
May 16, 202410.3810.3810.3810.3810.381,000
May 15, 20249.979.979.979.979.97-
May 14, 202410.6410.649.979.979.9735,600
May 13, 20249.799.799.799.799.79300
May 10, 202410.5110.519.799.799.79400
May 9, 20249.629.629.629.629.62900
May 8, 20249.659.659.659.659.65700
May 7, 20249.949.969.339.339.331,000
May 6, 202410.2110.2110.2110.2110.21500
May 3, 20248.758.758.758.758.75-
May 2, 20248.758.758.758.758.75100
May 1, 20249.599.599.599.599.59600
Apr 30, 20249.909.959.909.959.951,300
Apr 29, 202410.1110.119.829.829.822,000
Apr 26, 20249.869.869.869.869.86100
Apr 25, 20248.999.718.999.719.716,500
Apr 24, 20248.948.948.948.948.94-
Apr 23, 20248.948.948.948.948.941,600
Apr 22, 20248.998.998.998.998.99300
Apr 19, 20249.049.309.049.309.30800
Apr 18, 20248.958.958.958.958.95200
Apr 17, 20249.329.329.209.209.20200
Apr 16, 20249.099.369.099.309.303,100
Apr 15, 20249.509.509.509.509.50100
Apr 12, 20249.509.509.509.509.50600
Apr 11, 20248.708.708.708.708.70400
Apr 10, 20249.469.469.199.199.191,400
Apr 9, 20249.459.459.459.459.459,700
Apr 8, 20249.209.209.209.209.201,800
Apr 5, 20249.569.569.569.569.56400
Apr 4, 20249.439.489.439.489.48600
Apr 3, 20249.509.509.509.509.50200
Apr 2, 202410.0110.0110.0110.0110.012,200
Apr 1, 20249.519.809.519.729.721,000
Mar 28, 20249.419.769.419.769.761,200
Mar 27, 20249.659.659.649.649.64600
Mar 26, 20249.609.609.549.549.541,000
Mar 25, 20249.619.619.409.409.405,300
Mar 22, 20249.269.269.269.269.26-
Mar 21, 20249.269.269.269.269.26500
Mar 20, 20249.269.269.269.269.26700
Mar 19, 20249.839.839.839.839.83-
Mar 18, 20249.839.839.839.839.83300
Mar 15, 20249.889.889.889.889.881,500
Mar 14, 202410.1110.1110.1010.1010.10800
Mar 13, 20249.859.919.859.919.91500
Mar 12, 20249.819.819.699.699.692,700
Mar 11, 20249.489.729.489.729.721,700
Mar 8, 20249.439.439.209.209.20900
Mar 7, 20249.419.419.419.419.41800
Mar 6, 20249.209.209.209.209.20-
Mar 5, 20249.209.209.209.209.20-
Mar 4, 20249.5010.129.209.209.203,800

Related Tickers

CCOJF Coca-Cola Bottlers Japan Holdings Inc.
12.88
0.00%
 
COLZF Coca Cola Icecek Sanayi As
1.4400
0.00%
 
CCHGY Coca-Cola HBC AG
42.15
-0.82%
 
ZVIA Zevia PBC
2.3300
-4.51%
 
COKE Coca-Cola Consolidated, Inc.
1,407.15
-0.70%
 
MNST Monster Beverage Corporation
55.17
+0.95%
 
PEP PepsiCo, Inc.
155.99
+1.64%
 
KO The Coca-Cola Company
72.32
+1.56%
 
CELH Celsius Holdings, Inc.
25.65
-0.16%