Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
COCO Mar 2025 40.000 put (COCO250321P00040000)
7.95
0.00
(0.00%)
As of February 28 at 12:45:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 3 |
| Feb 26, 2025 | 7.20 | 7.20 | 5.80 | 5.80 | 5.80 | 2 |
| Feb 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4 |
| Feb 21, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1 |
| Feb 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2 |
| Feb 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2 |