Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

COCO Mar 2025 30.000 put (COCO250321P00030000)

0.3900
0.0000
(0.00%)
As of March 3 at 12:32:41 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.40000.40000.39000.39000.390013
Feb 28, 20250.55000.55000.55000.55000.550011
Feb 27, 20250.60000.60000.40000.40000.40004
Feb 26, 20250.65000.90000.30000.35000.3500115
Feb 25, 20250.35000.35000.35000.35000.35002
Feb 24, 20250.30000.42000.30000.42000.420011
Feb 21, 20250.35000.35000.35000.35000.35002
Feb 20, 20250.42000.42000.42000.42000.42003
Feb 10, 20250.32000.32000.32000.32000.32003
Feb 3, 20250.55000.55000.55000.55000.55001
Jan 24, 20250.45000.45000.45000.45000.45001
Jan 22, 20250.60000.60000.45000.56000.560020
Jan 21, 20250.56000.56000.56000.56000.56004